Dark

Check out our API

NG
NovaGold Resources Inc.
stock NYSEAMERICAN

At Close

Sep 25, 2026 3:59:59 PM EDT

7.12USD-0.280%(-0.02)3,587,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:25:30 AM EDT

7.22USD+1.050%(+0.08)7,465

After-hours

Sep 25, 2026 4:55:30 PM EDT

7.13USD+0.140%(+0.01)6,865

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	722	5	127

NG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NG Nov 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

NG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.09	0%	3	3	09-23	NG261120C00014000
13 C	0	0%	0			NG261120C00013000
12 C	0.10	0%	2	2	09-22	NG261120C00012000
11 C	0.13	-13.33%	20	36	09-23	NG261120C00011000
10 C	0.20	-4.76%	10	321	09-24	NG261120C00010000
9 C	0.50	+42.86%	12	94	09-22	NG261120C00009000
8 C	0.50	-16.67%	6	266	09-24	NG261120C00008000
7 C	0.78	-25.71%	10	15	09-24	NG261120C00007000
6 C	0	0%	0			NG261120C00006000
5 C	0	0%	0			NG261120C00005000
4 C	0	0%	0			NG261120C00004000
3 C	0	0%	0			NG261120C00003000
2 C	0	0%	0			NG261120C00002000
1 C	0	0%	0			NG261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			NG261120P00014000
13 P	0	0%	0			NG261120P00013000
12 P	0	0%	0			NG261120P00012000
11 P	3.90	0%	8	1	09-23	NG261120P00011000
10 P	0	0%	0			NG261120P00010000
9 P	0	0%	0			NG261120P00009000
8 P	1.30	0.00%	3	4	09-21	NG261120P00008000
7 P	0.70	-13.58%	3	5	09-21	NG261120P00007000
6 P	0.30	0.00%	29	121	09-24	NG261120P00006000
5 P	0.13	0%	2	1	09-21	NG261120P00005000
4 P	0	0%	0			NG261120P00004000
3 P	0	0%	0			NG261120P00003000
2 P	0	0%	0			NG261120P00002000
1 P	0	0%	0			NG261120P00001000

Share