Dark

Check out our Level2View

NG
NovaGold Resources Inc.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:59 PM EDT

7.59USD+10.000%(+0.69)6,890,365

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

6.82USD-1.159%(-0.08)0

After-hours

Aug 7, 2026 4:43:30 PM EDT

7.59USD0.000%(0.00)408,320

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,769	2,729	27	2,665

NG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NG Aug 21, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

NG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.03	0.00%	9	12	07-22	NG260821C00016000
15 C	0.07	-68.18%	2	2	07-28	NG260821C00015000
14 C	0.05	+400.00%	2	12	07-30	NG260821C00014000
13 C	0	0%	0			NG260821C00013000
12 C	0.05	+66.67%	1	64	08-05	NG260821C00012000
11 C	0	0%	0			NG260821C00011000
10 C	0.01	-66.67%	32	475	08-03	NG260821C00010000
9 C	0.03	-40.00%	2	551	08-06	NG260821C00009000
8 C	0.15	-6.25%	15	1,613	08-06	NG260821C00008000
7 C	0.40	-4.76%	89	1,841	08-06	NG260821C00007000
6 C	1.03	0.00%	34	694	08-06	NG260821C00006000
5 C	1.91	+2.69%	5	197	08-06	NG260821C00005000
4 C	2.85	+39.02%	5	36	08-05	NG260821C00004000
3 C	0	0%	0			NG260821C00003000
2 C	0	0%	0			NG260821C00002000
1 C	4.50	0%	8	1	07-21	NG260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			NG260821P00016000
15 P	9.26	+3.46%	4	0	07-08	NG260821P00015000
14 P	8.26	+3.90%	6	2	07-08	NG260821P00014000
13 P	6.88	0%	2	1	07-07	NG260821P00013000
12 P	6.30	+7.14%	6	1	07-08	NG260821P00012000
11 P	5.20	0%	2	1	07-23	NG260821P00011000
10 P	4.16	-15.10%	2	2	07-23	NG260821P00010000
9 P	3.85	+26.23%	5	2	07-17	NG260821P00009000
8 P	1.70	-2.86%	3	18	08-05	NG260821P00008000
7 P	0.50	-1.96%	27	205	08-06	NG260821P00007000
6 P	0.13	0.00%	8	1,516	08-06	NG260821P00006000
5 P	0.04	-33.33%	84	420	08-05	NG260821P00005000
4 P	0.05	-16.67%	1	521	07-22	NG260821P00004000
3 P	0.03	0%	6	3	08-05	NG260821P00003000
2 P	0	0%	0			NG260821P00002000
1 P	0	0%	0			NG260821P00001000

Share