Dark

NFGC
New Found Gold Corp
stock NYSEAMERICAN

At Close

May 9, 2025 3:59:55 PM EDT

1.28USD+1.587%(+0.02)674,539

1.27Bid 1.29Ask 0.02Spread

Pre-market

May 9, 2025 8:44:30 AM EDT

1.24USD-1.579%(-0.02)12,890

After-hours

May 9, 2025 4:27:30 PM EDT

1.31USD+2.344%(+0.03)7,200

OverviewMax PainHistoricalExchangesShortsMore

NFGC Max Pain Summary

The max pain for NFGC on May 16th, 2025 is $2.50.

NFGC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	0	53	23	0	2.50	0.43	-48.80%
Jun 20, 2025	0	838	3	0	2.50	0.00	-48.80%
Jul 18, 2025	0	7,826	167	0	2.50	0.02	-48.80%
Oct 17, 2025	0	5,591	45	0	2.50	0.01	-48.80%
Totals	0 14,308 H	14,308	238 238 H	0		0.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NHZs0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHZs0z{ color: #333333; background-color: white; border: 2px solid #333333; }NFGCNew Found Gold Corpstock NYSEAMERICAN

NFGC Max Pain Summary

NFGC Option Chain Summary

NFGC
New Found Gold Corp
stock NYSEAMERICAN