NFGC
New Found Gold Corp
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:58 PM EDT
1.61USD0.000%(0.00)642,038
Pre-marketOct 5, 2026 8:17:30 AM EDT
1.68USD+3.704%(+0.06)
NFGC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6500 | 1.6750 | 1.5900 | 1.6200 | +0.621% | 642,038 | 0.000% |
| 2026-10-01 | 1.6500 | 1.6800 | 1.6100 | 1.6100 | -1.829% | 503,623 | +0.621% |
| 2026-09-30 | 1.6900 | 1.7100 | 1.6300 | 1.6400 | -2.381% | 490,343 | -1.220% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.6500 | 1.6800 | 0.000% | 583,582 | -3.571% |
| 2026-09-28 | 1.6700 | 1.7000 | 1.6400 | 1.6800 | -4.000% | 874,431 | -3.571% |
| 2026-09-25 | 1.7500 | 1.7750 | 1.7200 | 1.7500 | +0.575% | 713,745 | -7.429% |
| 2026-09-24 | 1.7800 | 1.7900 | 1.6950 | 1.7400 | -3.333% | 802,377 | -6.897% |
| 2026-09-23 | 1.8300 | 1.8300 | 1.7300 | 1.8000 | -3.226% | 995,477 | -10.000% |
| 2026-09-22 | 1.7700 | 1.8800 | 1.7650 | 1.8600 | +5.682% | 859,928 | -12.903% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.7500 | 1.7600 | -4.348% | 937,316 | -7.955% |
| 2026-09-18 | 1.8500 | 1.8800 | 1.8100 | 1.8400 | +0.546% | 2,896,783 | -11.957% |
| 2026-09-17 | 1.8000 | 1.8400 | 1.7950 | 1.8300 | +5.780% | 1,149,774 | -11.475% |
| 2026-09-16 | 1.6800 | 1.7700 | 1.6800 | 1.7300 | +5.488% | 1,170,038 | -6.358% |
| 2026-09-15 | 1.6600 | 1.6899 | 1.6000 | 1.6400 | -0.606% | 651,842 | -1.220% |
| 2026-09-14 | 1.6200 | 1.6550 | 1.6000 | 1.6500 | -2.367% | 997,381 | -1.818% |
| 2026-09-11 | 1.7400 | 1.7500 | 1.6550 | 1.6900 | 0.000% | 655,517 | -4.142% |
| 2026-09-10 | 1.6800 | 1.7200 | 1.6450 | 1.6900 | -2.312% | 961,144 | -4.142% |
| 2026-09-09 | 1.8200 | 1.8210 | 1.7200 | 1.7300 | -3.352% | 1,063,750 | -6.358% |
| 2026-09-08 | 1.8100 | 1.8400 | 1.7700 | 1.7900 | -1.105% | 897,975 | -9.497% |
| 2026-09-04 | 1.8500 | 1.8600 | 1.7900 | 1.8100 | -4.233% | 1,193,279 | -10.497% |
| 2026-09-03 | 1.9100 | 1.9600 | 1.8600 | 1.8900 | +2.162% | 1,089,702 | -14.286% |
| 2026-09-02 | 1.7800 | 1.8600 | 1.7700 | 1.8500 | +6.322% | 954,445 | -12.432% |
| 2026-09-01 | 1.8400 | 1.8600 | 1.7400 | 1.7400 | -7.937% | 1,251,630 | -6.897% |
| 2026-08-31 | 1.8900 | 1.9200 | 1.8450 | 1.8900 | -1.047% | 913,603 | -14.286% |
| 2026-08-28 | 1.9600 | 2.0050 | 1.8800 | 1.9100 | -2.051% | 1,425,095 | -15.183% |
| 2026-08-27 | 1.9100 | 1.9650 | 1.8900 | 1.9500 | +2.632% | 1,024,653 | -16.923% |
| 2026-08-26 | 2.0000 | 2.0200 | 1.8900 | 1.9000 | -6.863% | 1,863,903 | -14.737% |
| 2026-08-25 | 1.9000 | 2.0450 | 1.8400 | 2.0400 | +7.368% | 2,262,846 | -20.588% |
| 2026-08-24 | 1.8600 | 1.9400 | 1.8400 | 1.9000 | +3.261% | 1,629,223 | -14.737% |
| 2026-08-21 | 1.7900 | 1.8600 | 1.7650 | 1.8400 | +5.143% | 2,152,353 | -11.957% |
| 2026-08-20 | 1.7500 | 1.7997 | 1.7200 | 1.7500 | -1.685% | 1,924,203 | -7.429% |
| 2026-08-19 | 1.7100 | 1.8091 | 1.7100 | 1.7800 | +8.537% | 1,908,829 | -8.989% |
| 2026-08-18 | 1.6400 | 1.6750 | 1.6200 | 1.6400 | -1.205% | 915,565 | -1.220% |
| 2026-08-17 | 1.7200 | 1.7450 | 1.6500 | 1.6600 | -1.775% | 1,528,361 | -2.410% |
| 2026-08-14 | 1.6700 | 1.7291 | 1.6700 | 1.6900 | +2.424% | 1,504,752 | -4.142% |
| 2026-08-13 | 1.6400 | 1.6700 | 1.6300 | 1.6500 | 0.000% | 1,336,052 | -1.818% |
| 2026-08-12 | 1.6900 | 1.6980 | 1.6450 | 1.6500 | -0.602% | 1,261,293 | -1.818% |
| 2026-08-11 | 1.6800 | 1.7100 | 1.6400 | 1.6600 | -2.353% | 1,535,028 | -2.410% |
| 2026-08-10 | 1.6600 | 1.7300 | 1.6410 | 1.7000 | +1.796% | 1,848,732 | -4.706% |
| 2026-08-07 | 1.6600 | 1.7100 | 1.6300 | 1.6700 | +5.696% | 1,407,871 | -2.994% |
| 2026-08-06 | 1.5300 | 1.5997 | 1.5200 | 1.5800 | +2.597% | 1,651,099 | +2.532% |
| 2026-08-05 | 1.5100 | 1.5500 | 1.4600 | 1.5400 | +6.944% | 2,467,294 | +5.195% |
| 2026-08-04 | 1.4500 | 1.4950 | 1.4100 | 1.4400 | -0.690% | 1,599,217 | +12.500% |
| 2026-08-03 | 1.3500 | 1.4600 | 1.3500 | 1.4500 | +6.618% | 917,225 | +11.724% |
| 2026-07-31 | 1.3900 | 1.4000 | 1.3450 | 1.3600 | -4.895% | 1,039,155 | +19.118% |
| 2026-07-30 | 1.4000 | 1.4400 | 1.3600 | 1.4300 | +4.380% | 1,491,321 | +13.287% |
| 2026-07-29 | 1.4000 | 1.4200 | 1.3400 | 1.3700 | -2.837% | 1,058,291 | +18.248% |
| 2026-07-28 | 1.4100 | 1.4300 | 1.3700 | 1.4100 | -2.759% | 454,364 | +14.894% |
| 2026-07-27 | 1.4100 | 1.4794 | 1.4050 | 1.4500 | +4.317% | 1,466,336 | +11.724% |
| 2026-07-24 | 1.4600 | 1.4600 | 1.3800 | 1.3900 | -3.472% | 1,843,132 | +16.547% |
| 2026-07-23 | 1.4100 | 1.4800 | 1.4100 | 1.4400 | -2.041% | 977,251 | +12.500% |
| 2026-07-22 | 1.4500 | 1.6000 | 1.4500 | 1.4700 | +3.521% | 1,521,367 | +10.204% |
| 2026-07-21 | 1.4100 | 1.4400 | 1.3700 | 1.4200 | +2.158% | 1,212,002 | +14.085% |
| 2026-07-20 | 1.3900 | 1.4100 | 1.3725 | 1.3900 | +0.725% | 1,390,528 | +16.547% |
| 2026-07-17 | 1.3600 | 1.4094 | 1.3406 | 1.3800 | +0.730% | 1,192,370 | +17.391% |
| 2026-07-16 | 1.4400 | 1.4400 | 1.3650 | 1.3700 | -7.432% | 1,643,258 | +18.248% |
| 2026-07-15 | 1.4600 | 1.4850 | 1.4200 | 1.4800 | +1.370% | 1,075,135 | +9.459% |
| 2026-07-14 | 1.4700 | 1.5050 | 1.4500 | 1.4600 | +2.098% | 740,945 | +10.959% |
| 2026-07-13 | 1.4800 | 1.4800 | 1.4000 | 1.4300 | -4.667% | 1,101,555 | +13.287% |
| 2026-07-10 | 1.5100 | 1.5450 | 1.4850 | 1.5000 | -1.316% | 1,377,766 | +8.000% |
| 2026-07-09 | 1.5200 | 1.5600 | 1.5100 | 1.5200 | +1.333% | 1,811,480 | +6.579% |
| 2026-07-08 | 1.5200 | 1.5350 | 1.4700 | 1.5000 | -1.961% | 897,097 | +8.000% |
| 2026-07-07 | 1.6700 | 1.6700 | 1.5200 | 1.5300 | -7.831% | 1,316,576 | +5.882% |
| 2026-07-06 | 1.7000 | 1.7350 | 1.6200 | 1.6600 | 0.000% | 2,644,719 | -2.410% |
| 2026-07-02 | 1.6400 | 1.6900 | 1.6200 | 1.6600 | +4.403% | 2,069,368 | -2.410% |
| 2026-07-01 | 1.5500 | 1.6450 | 1.5500 | 1.5900 | +3.247% | 864,713 | +1.887% |
| 2026-06-30 | 1.5300 | 1.5700 | 1.4950 | 1.5400 | +1.316% | 1,233,711 | +5.195% |
| 2026-06-29 | 1.5300 | 1.5600 | 1.5000 | 1.5200 | -1.299% | 906,141 | +6.579% |
| 2026-06-26 | 1.5200 | 1.5800 | 1.4900 | 1.5400 | +1.987% | 1,458,273 | +5.195% |
| 2026-06-25 | 1.5200 | 1.5500 | 1.4800 | 1.5100 | +2.721% | 1,270,383 | +7.285% |
| 2026-06-24 | 1.4700 | 1.5294 | 1.4400 | 1.4700 | -4.545% | 1,776,439 | +10.204% |
| 2026-06-23 | 1.5700 | 1.6400 | 1.5350 | 1.5400 | -4.938% | 1,970,429 | +5.195% |
| 2026-06-22 | 1.5800 | 1.6350 | 1.5800 | 1.6200 | 0.000% | 1,085,585 | 0.000% |
| 2026-06-18 | 1.6200 | 1.6600 | 1.5900 | 1.6200 | +0.621% | 3,878,316 | 0.000% |
| 2026-06-17 | 1.6700 | 1.7450 | 1.6100 | 1.6100 | -5.294% | 1,802,276 | +0.621% |
| 2026-06-16 | 1.6500 | 1.7700 | 1.6500 | 1.7000 | +3.659% | 2,156,719 | -4.706% |
| 2026-06-15 | 1.6700 | 1.7200 | 1.6300 | 1.6400 | +3.797% | 2,431,347 | -1.220% |
| 2026-06-12 | 1.5600 | 1.5950 | 1.5000 | 1.5800 | +2.597% | 1,767,369 | +2.532% |
| 2026-06-11 | 1.4700 | 1.5700 | 1.4500 | 1.5400 | +4.762% | 3,070,369 | +5.195% |
| 2026-06-10 | 1.5000 | 1.5300 | 1.4700 | 1.4700 | -5.161% | 2,902,125 | +10.204% |
| 2026-06-09 | 1.6300 | 1.6450 | 1.5114 | 1.5500 | -3.125% | 3,096,907 | +4.516% |
| 2026-06-08 | 1.6400 | 1.6600 | 1.5600 | 1.6000 | -1.235% | 1,421,116 | +1.250% |
| 2026-06-05 | 1.8600 | 1.8700 | 1.6200 | 1.6200 | -13.369% | 2,920,923 | 0.000% |
| 2026-06-04 | 1.9600 | 1.9900 | 1.8700 | 1.8700 | -2.094% | 909,190 | -13.369% |
| 2026-06-03 | 2.0000 | 2.0264 | 1.9100 | 1.9100 | -6.829% | 1,067,589 | -15.183% |
| 2026-06-02 | 2.0300 | 2.0800 | 1.9901 | 2.0500 | +3.015% | 1,398,988 | -20.976% |
| 2026-06-01 | 2.0400 | 2.0655 | 1.9400 | 1.9900 | -4.327% | 1,350,611 | -18.593% |
| 2026-05-29 | 1.9900 | 2.0899 | 1.9900 | 2.0800 | +4.000% | 1,291,453 | -22.115% |
| 2026-05-28 | 1.8700 | 2.0179 | 1.8700 | 2.0000 | +5.820% | 1,109,732 | -19.000% |
| 2026-05-27 | 1.9000 | 1.9500 | 1.8750 | 1.8900 | -2.577% | 1,468,803 | -14.286% |
| 2026-05-26 | 1.9700 | 1.9700 | 1.9100 | 1.9400 | +2.646% | 1,119,954 | -16.495% |
| 2026-05-22 | 1.9300 | 1.9450 | 1.8900 | 1.8900 | -2.073% | 1,060,804 | -14.286% |
| 2026-05-21 | 1.9700 | 1.9700 | 1.9000 | 1.9300 | -2.030% | 916,946 | -16.062% |
| 2026-05-20 | 1.9700 | 1.9900 | 1.9000 | 1.9700 | +3.141% | 1,211,763 | -17.766% |
| 2026-05-19 | 1.9800 | 2.0000 | 1.8900 | 1.9100 | -3.535% | 1,591,886 | -15.183% |
| 2026-05-18 | 2.0300 | 2.0500 | 1.9500 | 1.9800 | -1.980% | 1,206,309 | -18.182% |
| 2026-05-15 | 2.1200 | 2.1400 | 1.9900 | 2.0200 | -7.763% | 1,017,883 | -19.802% |
| 2026-05-14 | 2.2300 | 2.2400 | 2.1500 | 2.1900 | -2.667% | 821,935 | -26.027% |
| 2026-05-13 | 2.2300 | 2.2950 | 2.0800 | 2.2500 | +4.167% | 1,822,789 | -28.000% |
| 2026-05-12 | 1.9900 | 2.2300 | 1.9900 | 2.1600 | -2.703% | 809,750 | -25.000% |
| 2026-05-11 | 2.1900 | 2.2850 | 2.1850 | 2.2200 | +1.835% | 1,715,798 | -27.027% |
| 2026-05-08 | 2.1600 | 2.2250 | 2.1200 | 2.1800 | +3.318% | 1,128,043 | -25.688% |
| 2026-05-07 | 2.1700 | 2.2250 | 2.0850 | 2.1100 | -0.939% | 2,273,380 | -23.223% |
| 2026-05-06 | 2.1200 | 2.1550 | 2.0750 | 2.1300 | +5.970% | 1,382,136 | -23.944% |
| 2026-05-05 | 2.0800 | 2.1300 | 2.0000 | 2.0100 | -2.899% | 1,515,096 | -19.403% |
| 2026-05-04 | 2.1000 | 2.2100 | 2.0300 | 2.0700 | -1.429% | 2,268,867 | -21.739% |
| 2026-05-01 | 2.0000 | 2.1550 | 1.9700 | 2.1000 | +5.000% | 2,010,436 | -22.857% |
| 2026-04-30 | 2.0500 | 2.1000 | 1.9700 | 2.0000 | +1.010% | 1,936,938 | -19.000% |
| 2026-04-29 | 1.9400 | 2.0000 | 1.8700 | 1.9800 | +1.538% | 2,883,014 | -18.182% |
| 2026-04-28 | 2.0000 | 2.0122 | 1.9400 | 1.9500 | -4.412% | 1,294,300 | -16.923% |
| 2026-04-27 | 2.0600 | 2.0900 | 2.0020 | 2.0400 | -1.449% | 1,336,793 | -20.588% |
| 2026-04-24 | 2.1300 | 2.1400 | 2.0700 | 2.0700 | -3.271% | 1,060,161 | -21.739% |
| 2026-04-23 | 2.1800 | 2.2050 | 2.0700 | 2.1400 | -2.727% | 1,533,308 | -24.299% |
| 2026-04-22 | 2.2300 | 2.3200 | 2.1950 | 2.2000 | +0.917% | 2,818,969 | -26.364% |
| 2026-04-21 | 2.2700 | 2.2950 | 2.1800 | 2.1800 | -5.628% | 3,049,793 | -25.688% |
| 2026-04-20 | 2.2100 | 2.3400 | 2.1400 | 2.3100 | +6.944% | 3,842,997 | -29.870% |
| 2026-04-17 | 2.1500 | 2.2450 | 2.1300 | 2.1600 | +3.349% | 1,335,869 | -25.000% |
| 2026-04-16 | 2.1000 | 2.1400 | 2.0800 | 2.0900 | +1.456% | 1,062,627 | -22.488% |
| 2026-04-15 | 2.1300 | 2.1400 | 2.0550 | 2.0600 | -4.186% | 1,166,472 | -21.359% |
| 2026-04-14 | 2.1400 | 2.1588 | 2.1100 | 2.1500 | +3.365% | 1,410,636 | -24.651% |
| 2026-04-13 | 2.0300 | 2.0900 | 1.9900 | 2.0800 | +1.961% | 1,046,858 | -22.115% |
| 2026-04-10 | 2.0900 | 2.1250 | 2.0200 | 2.0400 | -2.392% | 1,002,091 | -20.588% |
| 2026-04-09 | 2.0100 | 2.1150 | 2.0050 | 2.0900 | +4.500% | 1,457,693 | -22.488% |
| 2026-04-08 | 2.0600 | 2.0800 | 1.9650 | 2.0000 | +3.627% | 1,290,872 | -19.000% |
| 2026-04-07 | 1.9400 | 1.9600 | 1.8500 | 1.9300 | +0.521% | 1,205,504 | -16.062% |
| 2026-04-06 | 1.9400 | 2.0500 | 1.9000 | 1.9200 | 0.000% | 1,252,321 | -15.625% |
| 2026-04-02 | 1.8900 | 1.9900 | 1.8600 | 1.9200 | -4.950% | 1,390,537 | -15.625% |
| 2026-04-01 | 2.0100 | 2.1200 | 1.9601 | 2.0200 | +4.124% | 2,020,149 | -19.802% |
| 2026-03-31 | 1.8000 | 1.9600 | 1.7800 | 1.9400 | +11.494% | 2,511,574 | -16.495% |
| 2026-03-30 | 1.8300 | 1.8300 | 1.7150 | 1.7400 | -2.247% | 2,294,820 | -6.897% |
| 2026-03-27 | 1.7000 | 1.8000 | 1.6700 | 1.7800 | +5.952% | 2,187,780 | -8.989% |
| 2026-03-26 | 1.8100 | 1.8100 | 1.6700 | 1.6800 | -7.692% | 2,285,802 | -3.571% |
| 2026-03-25 | 1.9000 | 1.9400 | 1.8150 | 1.8200 | 0.000% | 1,542,888 | -10.989% |
| 2026-03-24 | 1.7600 | 1.8500 | 1.7400 | 1.8200 | +2.825% | 2,008,695 | -10.989% |
| 2026-03-23 | 1.7600 | 1.8700 | 1.7400 | 1.7700 | -1.117% | 2,649,353 | -8.475% |
| 2026-03-20 | 1.8400 | 1.8600 | 1.7200 | 1.7900 | -1.105% | 4,092,263 | -9.497% |
| 2026-03-19 | 1.8000 | 1.8650 | 1.7050 | 1.8100 | -7.653% | 4,026,712 | -10.497% |
| 2026-03-18 | 2.1300 | 2.1784 | 1.9400 | 1.9600 | -8.837% | 4,488,067 | -17.347% |
| 2026-03-17 | 2.2100 | 2.2699 | 2.1150 | 2.1500 | -2.715% | 2,566,822 | -24.651% |
| 2026-03-16 | 2.2600 | 2.3150 | 2.1600 | 2.2100 | -3.493% | 3,464,190 | -26.697% |
| 2026-03-13 | 2.4000 | 2.4300 | 2.2620 | 2.2900 | -5.372% | 2,476,532 | -29.258% |
| 2026-03-12 | 2.5100 | 2.5100 | 2.4150 | 2.4200 | -3.586% | 1,928,385 | -33.058% |
| 2026-03-11 | 2.5700 | 2.6000 | 2.4500 | 2.5100 | -3.462% | 1,540,023 | -35.458% |
| 2026-03-10 | 2.5500 | 2.6490 | 2.5100 | 2.6000 | +3.175% | 1,528,588 | -37.692% |
| 2026-03-09 | 2.4800 | 2.5250 | 2.3700 | 2.5200 | -1.563% | 1,435,575 | -35.714% |
| 2026-03-06 | 2.4700 | 2.5901 | 2.4100 | 2.5600 | +2.400% | 1,179,986 | -36.719% |
| 2026-03-05 | 2.5800 | 2.5900 | 2.4446 | 2.5000 | -3.846% | 1,493,157 | -35.200% |
| 2026-03-04 | 2.6800 | 2.6800 | 2.5700 | 2.6000 | -1.515% | 1,145,176 | -37.692% |
| 2026-03-03 | 2.7500 | 2.7600 | 2.5950 | 2.6400 | -9.278% | 1,496,733 | -38.636% |
| 2026-03-02 | 2.8500 | 2.9386 | 2.7014 | 2.9100 | +3.559% | 3,229,572 | -44.330% |
| 2026-02-27 | 2.9600 | 3.0300 | 2.7200 | 2.8100 | -5.705% | 3,719,344 | -42.349% |
| 2026-02-26 | 2.8400 | 2.9800 | 2.7801 | 2.9800 | +3.472% | 1,445,799 | -45.638% |
| 2026-02-25 | 2.8500 | 2.9500 | 2.8200 | 2.8800 | +1.767% | 1,624,130 | -43.750% |
| 2026-02-24 | 2.7500 | 2.8500 | 2.6383 | 2.8300 | +2.536% | 1,621,046 | -42.756% |
| 2026-02-23 | 2.6800 | 2.7800 | 2.6586 | 2.7600 | +2.985% | 2,311,477 | -41.304% |
| 2026-02-20 | 2.7300 | 2.7350 | 2.6100 | 2.6800 | -1.832% | 1,887,791 | -39.552% |
| 2026-02-19 | 2.6500 | 2.7300 | 2.6150 | 2.7300 | +2.632% | 1,120,691 | -40.659% |
| 2026-02-18 | 2.6300 | 2.6750 | 2.5413 | 2.6600 | +2.703% | 2,023,938 | -39.098% |
| 2026-02-17 | 2.6200 | 2.6700 | 2.4840 | 2.5900 | -4.074% | 2,143,486 | -37.452% |
| 2026-02-13 | 2.7400 | 2.8400 | 2.6650 | 2.7000 | +0.372% | 2,285,051 | -40.000% |
| 2026-02-12 | 2.9500 | 2.9600 | 2.6900 | 2.6900 | -9.732% | 2,144,403 | -39.777% |
| 2026-02-11 | 3.0700 | 3.1299 | 2.7900 | 2.9800 | +0.337% | 2,370,008 | -45.638% |
| 2026-02-10 | 2.9800 | 3.0200 | 2.8900 | 2.9700 | +0.338% | 2,543,413 | -45.455% |
| 2026-02-09 | 2.8100 | 2.9850 | 2.7862 | 2.9600 | +5.338% | 3,469,581 | -45.270% |
| 2026-02-06 | 2.7100 | 2.8200 | 2.7050 | 2.8100 | +7.252% | 1,662,025 | -42.349% |
| 2026-02-05 | 2.7900 | 2.8300 | 2.6200 | 2.6200 | -9.655% | 2,406,077 | -38.168% |
| 2026-02-04 | 2.9800 | 3.0000 | 2.7550 | 2.9000 | +1.045% | 2,758,952 | -44.138% |
| 2026-02-03 | 2.9600 | 2.9650 | 2.7550 | 2.8700 | +3.237% | 2,632,137 | -43.554% |
| 2026-02-02 | 2.7600 | 2.9000 | 2.7200 | 2.7800 | +0.725% | 2,307,467 | -41.727% |
| 2026-01-30 | 2.8800 | 2.9900 | 2.7200 | 2.7600 | -11.821% | 3,773,363 | -41.304% |
| 2026-01-29 | 3.4000 | 3.4400 | 3.0300 | 3.1300 | -6.287% | 2,359,327 | -48.243% |
| 2026-01-28 | 3.4400 | 3.4400 | 3.2100 | 3.3400 | -0.299% | 2,329,313 | -51.497% |
| 2026-01-27 | 3.3400 | 3.4000 | 3.2050 | 3.3500 | +0.601% | 1,483,783 | -51.642% |
| 2026-01-26 | 3.5700 | 3.5900 | 3.3100 | 3.3300 | -3.198% | 3,004,864 | -51.351% |
| 2026-01-23 | 3.5200 | 3.5600 | 3.3500 | 3.4400 | -1.149% | 2,526,471 | -52.907% |
| 2026-01-22 | 3.0700 | 3.4800 | 3.0600 | 3.4800 | +12.987% | 4,175,418 | -53.448% |
| 2026-01-21 | 3.1900 | 3.2000 | 3.0050 | 3.0800 | -1.597% | 2,527,484 | -47.403% |
| 2026-01-20 | 3.0600 | 3.1500 | 2.9750 | 3.1300 | +6.463% | 3,122,910 | -48.243% |
| 2026-01-16 | 2.9900 | 2.9900 | 2.8200 | 2.9400 | -2.000% | 1,618,358 | -44.898% |
| 2026-01-15 | 3.0000 | 3.0284 | 2.9350 | 3.0000 | -0.990% | 993,696 | -46.000% |
| 2026-01-14 | 3.0300 | 3.0600 | 2.9200 | 3.0300 | +2.365% | 1,916,130 | -46.535% |
| 2026-01-13 | 3.2400 | 3.2400 | 2.9500 | 2.9600 | -6.918% | 2,556,097 | -45.270% |
| 2026-01-12 | 3.0900 | 3.2485 | 3.0800 | 3.1800 | +6.000% | 1,954,732 | -49.057% |
| 2026-01-09 | 3.0500 | 3.0700 | 2.9650 | 3.0000 | -0.662% | 1,442,149 | -46.000% |
| 2026-01-08 | 3.0200 | 3.0560 | 2.9350 | 3.0200 | -2.581% | 996,313 | -46.358% |
| 2026-01-07 | 3.0400 | 3.1050 | 2.9200 | 3.1000 | +0.649% | 1,828,231 | -47.742% |
| 2026-01-06 | 3.1500 | 3.1500 | 3.0050 | 3.0800 | 0.000% | 1,953,444 | -47.403% |
| 2026-01-05 | 3.1000 | 3.2250 | 3.0500 | 3.0800 | +1.650% | 2,000,811 | -47.403% |
| 2026-01-02 | 3.0700 | 3.1150 | 2.9000 | 3.0300 | +2.020% | 1,355,087 | -46.535% |
| 2025-12-31 | 3.0200 | 3.0700 | 2.9600 | 2.9700 | -3.883% | 1,155,307 | -45.455% |
| 2025-12-30 | 3.0400 | 3.1899 | 2.9650 | 3.0900 | +4.746% | 1,761,276 | -47.573% |
| 2025-12-29 | 3.1900 | 3.1933 | 2.9400 | 2.9500 | -8.951% | 1,900,330 | -45.085% |
| 2025-12-26 | 3.1800 | 3.2676 | 3.1350 | 3.2400 | +3.185% | 1,586,945 | -50.000% |
| 2025-12-24 | 3.1100 | 3.2600 | 3.1000 | 3.1400 | +0.641% | 1,147,438 | -48.408% |
| 2025-12-23 | 3.3200 | 3.3200 | 3.1100 | 3.1200 | -1.887% | 2,982,649 | -48.077% |
| 2025-12-22 | 3.1000 | 3.3050 | 2.9900 | 3.1800 | +14.801% | 5,947,299 | -49.057% |
| 2025-12-19 | 2.6100 | 2.7900 | 2.6000 | 2.7700 | +5.725% | 2,302,403 | -41.516% |
| 2025-12-18 | 2.7100 | 2.7150 | 2.5900 | 2.6200 | -3.676% | 1,639,288 | -38.168% |
| 2025-12-17 | 2.7700 | 2.7850 | 2.6900 | 2.7200 | 0.000% | 1,336,016 | -40.441% |
| 2025-12-16 | 2.7100 | 2.8000 | 2.6411 | 2.7200 | -1.805% | 1,438,890 | -40.441% |
| 2025-12-15 | 2.9200 | 2.9418 | 2.7242 | 2.7700 | -4.152% | 1,600,600 | -41.516% |
| 2025-12-12 | 2.8700 | 2.9400 | 2.7750 | 2.8900 | +2.120% | 1,519,915 | -43.945% |
| 2025-12-11 | 2.9000 | 2.9000 | 2.8001 | 2.8300 | -1.049% | 1,746,562 | -42.756% |
| 2025-12-10 | 2.8300 | 2.8750 | 2.7100 | 2.8600 | +1.060% | 1,509,258 | -43.357% |
| 2025-12-09 | 2.7900 | 2.8850 | 2.7500 | 2.8300 | +2.166% | 1,210,742 | -42.756% |
| 2025-12-08 | 2.9500 | 3.0400 | 2.7200 | 2.7700 | -10.645% | 2,826,746 | -41.516% |
| 2025-12-05 | 3.0500 | 3.2750 | 3.0500 | 3.1000 | +3.333% | 2,731,414 | -47.742% |
| 2025-12-04 | 2.9800 | 3.0300 | 2.8850 | 3.0000 | +0.671% | 1,167,364 | -46.000% |
| 2025-12-03 | 2.8300 | 2.9899 | 2.8000 | 2.9800 | +5.674% | 1,775,158 | -45.638% |
| 2025-12-02 | 2.7900 | 2.8400 | 2.7100 | 2.8200 | -1.053% | 1,672,504 | -42.553% |
| 2025-12-01 | 2.4800 | 2.9000 | 2.4300 | 2.8500 | +18.257% | 4,606,245 | -43.158% |
| 2025-11-28 | 2.2800 | 2.4200 | 2.2800 | 2.4100 | +5.702% | 902,766 | -32.780% |
| 2025-11-26 | 2.2700 | 2.3300 | 2.2600 | 2.2800 | +2.242% | 962,072 | -28.947% |
| 2025-11-25 | 2.1900 | 2.2650 | 2.1900 | 2.2300 | +1.364% | 838,134 | -27.354% |
| 2025-11-24 | 2.1300 | 2.2200 | 2.0700 | 2.2000 | +4.265% | 1,145,901 | -26.364% |
| 2025-11-21 | 2.1000 | 2.1300 | 2.0300 | 2.1100 | +1.932% | 1,339,116 | -23.223% |
| 2025-11-20 | 2.2700 | 2.3200 | 2.0550 | 2.0700 | -8.407% | 2,335,311 | -21.739% |
| 2025-11-19 | 2.2200 | 2.3050 | 2.2050 | 2.2600 | +2.262% | 1,739,871 | -28.319% |
| 2025-11-18 | 2.0800 | 2.2300 | 2.0701 | 2.2100 | +6.763% | 1,552,764 | -26.697% |
| 2025-11-17 | 2.0000 | 2.1150 | 2.0000 | 2.0700 | +0.485% | 1,570,083 | -21.739% |
| 2025-11-14 | 1.9500 | 2.0850 | 1.9500 | 2.0600 | +0.488% | 1,201,150 | -21.359% |
| 2025-11-13 | 2.1700 | 2.1998 | 2.0500 | 2.0500 | -4.651% | 1,305,828 | -20.976% |
| 2025-11-12 | 2.0400 | 2.1650 | 2.0000 | 2.1500 | +5.392% | 1,323,687 | -24.651% |
| 2025-11-11 | 2.0400 | 2.1250 | 1.9850 | 2.0400 | +0.493% | 1,884,765 | -20.588% |
| 2025-11-10 | 2.0300 | 2.0800 | 1.9900 | 2.0300 | +4.639% | 1,057,878 | -20.197% |
| 2025-11-07 | 1.9200 | 1.9500 | 1.8600 | 1.9400 | +0.518% | 1,212,606 | -16.495% |
| 2025-11-06 | 1.9400 | 1.9900 | 1.8750 | 1.9300 | +1.047% | 510,395 | -16.062% |
| 2025-11-05 | 1.9300 | 1.9500 | 1.8814 | 1.9100 | +1.058% | 783,689 | -15.183% |
| 2025-11-04 | 1.9300 | 1.9800 | 1.8800 | 1.8900 | -6.897% | 1,070,012 | -14.286% |
| 2025-11-03 | 2.1000 | 2.1500 | 1.9800 | 2.0300 | -1.932% | 1,016,048 | -20.197% |
| 2025-10-31 | 2.1200 | 2.1300 | 2.0018 | 2.0700 | -0.481% | 836,968 | -21.739% |
| 2025-10-30 | 1.9500 | 2.1300 | 1.9500 | 2.0800 | +7.772% | 2,189,742 | -22.115% |
| 2025-10-29 | 1.9600 | 2.0500 | 1.9100 | 1.9300 | +1.579% | 1,567,540 | -16.062% |
| 2025-10-28 | 1.8700 | 1.9550 | 1.8500 | 1.9000 | -0.524% | 1,774,955 | -14.737% |
| 2025-10-27 | 1.9000 | 1.9350 | 1.8150 | 1.9100 | -3.046% | 2,457,078 | -15.183% |
| 2025-10-24 | 1.9400 | 2.0150 | 1.9100 | 1.9700 | 0.000% | 1,632,884 | -17.766% |
| 2025-10-23 | 2.1000 | 2.1300 | 1.9700 | 1.9700 | -6.190% | 2,139,955 | -17.766% |
| 2025-10-22 | 2.0300 | 2.1100 | 1.9900 | 2.1000 | -0.474% | 1,678,808 | -22.857% |
| 2025-10-21 | 2.2600 | 2.2700 | 2.0800 | 2.1100 | -13.525% | 1,823,747 | -23.223% |
| 2025-10-20 | 2.5000 | 2.5500 | 2.3700 | 2.4400 | +0.826% | 1,836,954 | -33.607% |
| 2025-10-17 | 2.5900 | 2.6000 | 2.3801 | 2.4200 | -7.985% | 1,734,815 | -33.058% |
| 2025-10-16 | 2.8100 | 2.8150 | 2.6050 | 2.6300 | -4.710% | 2,285,533 | -38.403% |
| 2025-10-15 | 2.6000 | 2.7900 | 2.5900 | 2.7600 | +8.235% | 2,008,533 | -41.304% |
| 2025-10-14 | 2.5800 | 2.5887 | 2.4750 | 2.5500 | -1.923% | 1,051,828 | -36.471% |
| 2025-10-13 | 2.5400 | 2.6950 | 2.5359 | 2.6000 | +6.122% | 1,523,220 | -37.692% |
| 2025-10-10 | 2.5400 | 2.6200 | 2.4193 | 2.4500 | -2.778% | 1,511,459 | -33.878% |
| 2025-10-09 | 2.6500 | 2.6550 | 2.4101 | 2.5200 | -3.077% | 1,593,897 | -35.714% |
| 2025-10-08 | 2.5200 | 2.6500 | 2.4689 | 2.6000 | +5.263% | 2,234,976 | -37.692% |
| 2025-10-07 | 2.4100 | 2.4950 | 2.3700 | 2.4700 | +2.490% | 2,627,371 | -34.413% |
| 2025-10-06 | 2.3500 | 2.4400 | 2.3400 | 2.4100 | +4.783% | 1,603,327 | -32.780% |
| 2025-10-03 | 2.3400 | 2.3850 | 2.2700 | 2.3000 | -1.709% | 1,146,494 | -29.565% |
| 2025-10-02 | 2.4500 | 2.4500 | 2.2650 | 2.3400 | -3.306% | 1,154,795 | -30.769% |
| 2025-10-01 | 2.4100 | 2.4700 | 2.3700 | 2.4200 | +2.110% | 1,251,775 | -33.058% |
| 2025-09-30 | 2.4900 | 2.4900 | 2.3200 | 2.3700 | -4.435% | 1,254,635 | -31.646% |
| 2025-09-29 | 2.5600 | 2.5800 | 2.4200 | 2.4800 | +0.813% | 2,559,220 | -34.677% |
| 2025-09-26 | 2.1700 | 2.4700 | 2.1700 | 2.4600 | +14.953% | 4,028,267 | -34.146% |
| 2025-09-25 | 2.0900 | 2.1500 | 2.0743 | 2.1400 | +1.905% | 1,054,133 | -24.299% |
| 2025-09-24 | 2.1600 | 2.1725 | 2.0600 | 2.1000 | -2.778% | 995,355 | -22.857% |
| 2025-09-23 | 2.1900 | 2.2400 | 2.1200 | 2.1600 | 0.000% | 1,473,081 | -25.000% |
| 2025-09-22 | 2.1900 | 2.1969 | 2.1250 | 2.1600 | +1.887% | 1,471,290 | -25.000% |
| 2025-09-19 | 2.0400 | 2.1284 | 2.0100 | 2.1200 | +4.950% | 1,325,496 | -23.585% |
| 2025-09-18 | 2.0200 | 2.0600 | 1.9400 | 2.0200 | -0.493% | 1,793,907 | -19.802% |
| 2025-09-17 | 2.0100 | 2.1099 | 2.0100 | 2.0300 | -0.976% | 1,570,317 | -20.197% |
| 2025-09-16 | 2.1000 | 2.1300 | 2.0100 | 2.0500 | -1.442% | 1,663,382 | -20.976% |
| 2025-09-15 | 2.0500 | 2.1500 | 2.0100 | 2.0800 | -0.478% | 1,593,880 | -22.115% |
| 2025-09-12 | 2.1300 | 2.1799 | 2.0250 | 2.0900 | -1.878% | 1,221,763 | -22.488% |
| 2025-09-11 | 2.1400 | 2.1899 | 2.1100 | 2.1300 | -0.467% | 1,180,305 | -23.944% |
| 2025-09-10 | 2.0800 | 2.1600 | 2.0500 | 2.1400 | +4.902% | 1,783,887 | -24.299% |
| 2025-09-09 | 1.9400 | 2.0599 | 1.9000 | 2.0400 | +6.806% | 2,929,125 | -20.588% |
| 2025-09-08 | 1.9000 | 1.9500 | 1.8500 | 1.9100 | +6.111% | 3,841,401 | -15.183% |
| 2025-09-05 | 1.9400 | 2.0400 | 1.7800 | 1.8000 | -4.762% | 3,020,897 | -10.000% |
| 2025-09-04 | 1.9900 | 1.9900 | 1.8700 | 1.8900 | -5.970% | 1,242,737 | -14.286% |
| 2025-09-03 | 2.0500 | 2.0700 | 1.9550 | 2.0100 | +0.500% | 1,963,110 | -19.403% |
| 2025-09-02 | 2.0000 | 2.0800 | 1.9600 | 2.0000 | +2.564% | 2,545,403 | -19.000% |
| 2025-08-29 | 1.7700 | 1.9500 | 1.7600 | 1.9500 | +11.429% | 1,253,671 | -16.923% |
| 2025-08-28 | 1.7000 | 1.8100 | 1.7000 | 1.7500 | +3.550% | 557,134 | -7.429% |
| 2025-08-27 | 1.7000 | 1.7100 | 1.6200 | 1.6900 | +1.198% | 474,452 | -4.142% |
| 2025-08-26 | 1.7000 | 1.7288 | 1.6700 | 1.6700 | -1.765% | 613,605 | -2.994% |
| 2025-08-25 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +4.294% | 534,120 | -4.706% |
| 2025-08-22 | 1.5900 | 1.6499 | 1.5500 | 1.6300 | +2.516% | 812,895 | -0.613% |
| 2025-08-21 | 1.5200 | 1.6200 | 1.5200 | 1.5900 | +3.247% | 416,082 | +1.887% |
| 2025-08-20 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +2.667% | 255,613 | +5.195% |
| 2025-08-19 | 1.6000 | 1.6000 | 1.4950 | 1.5000 | -6.250% | 461,654 | +8.000% |
| 2025-08-18 | 1.5900 | 1.6100 | 1.5600 | 1.6000 | +1.266% | 405,491 | +1.250% |
| 2025-08-15 | 1.5800 | 1.5900 | 1.5328 | 1.5800 | 0.000% | 522,254 | +2.532% |
| 2025-08-14 | 1.5500 | 1.5900 | 1.5300 | 1.5800 | -0.629% | 436,797 | +2.532% |
| 2025-08-13 | 1.5800 | 1.6000 | 1.5600 | 1.5900 | +0.633% | 306,463 | +1.887% |
| 2025-08-12 | 1.5500 | 1.5900 | 1.5500 | 1.5800 | +1.282% | 278,488 | +2.532% |
| 2025-08-11 | 1.5200 | 1.5800 | 1.5110 | 1.5600 | -1.266% | 338,723 | +3.846% |
| 2025-08-08 | 1.6100 | 1.6400 | 1.5650 | 1.5800 | -1.250% | 426,142 | +2.532% |
| 2025-08-07 | 1.6700 | 1.6950 | 1.5400 | 1.6000 | -3.030% | 666,200 | +1.250% |
| 2025-08-06 | 1.6000 | 1.6600 | 1.5600 | 1.6500 | +3.125% | 711,816 | -1.818% |
| 2025-08-05 | 1.6100 | 1.6100 | 1.5300 | 1.6000 | -0.621% | 587,338 | +1.250% |
| 2025-08-04 | 1.5400 | 1.6100 | 1.5300 | 1.6100 | +7.333% | 547,184 | +0.621% |
| 2025-08-01 | 1.5300 | 1.5700 | 1.4800 | 1.5000 | -1.316% | 411,064 | +8.000% |
| 2025-07-31 | 1.5700 | 1.5792 | 1.5000 | 1.5200 | -3.797% | 490,424 | +6.579% |
| 2025-07-30 | 1.6300 | 1.6303 | 1.5500 | 1.5800 | -3.067% | 562,466 | +2.532% |
| 2025-07-29 | 1.6700 | 1.6700 | 1.6200 | 1.6300 | -2.395% | 250,912 | -0.613% |
| 2025-07-28 | 1.7200 | 1.7200 | 1.6500 | 1.6700 | -4.023% | 318,769 | -2.994% |
| 2025-07-25 | 1.7600 | 1.7600 | 1.7000 | 1.7400 | -1.136% | 333,717 | -6.897% |
| 2025-07-24 | 1.7900 | 1.8300 | 1.7200 | 1.7600 | -2.222% | 924,273 | -7.955% |
| 2025-07-23 | 1.7500 | 1.8300 | 1.7200 | 1.8000 | +3.448% | 1,148,318 | -10.000% |
| 2025-07-22 | 1.7100 | 1.8600 | 1.7100 | 1.7400 | +5.455% | 1,493,185 | -6.897% |
| 2025-07-21 | 1.5900 | 1.6700 | 1.5900 | 1.6500 | +5.096% | 744,259 | -1.818% |
| 2025-07-18 | 1.6000 | 1.6000 | 1.5550 | 1.5700 | -0.633% | 493,468 | +3.185% |
| 2025-07-17 | 1.5700 | 1.5800 | 1.5150 | 1.5800 | +0.637% | 413,014 | +2.532% |
| 2025-07-16 | 1.5600 | 1.6000 | 1.5013 | 1.5700 | +0.641% | 338,680 | +3.185% |
| 2025-07-15 | 1.6100 | 1.6200 | 1.5300 | 1.5600 | -2.500% | 493,125 | +3.846% |
| 2025-07-14 | 1.5400 | 1.6100 | 1.5400 | 1.6000 | +3.896% | 843,574 | +1.250% |
| 2025-07-11 | 1.4200 | 1.5500 | 1.4200 | 1.5400 | +10.000% | 1,218,663 | +5.195% |
| 2025-07-10 | 1.3900 | 1.4350 | 1.3733 | 1.4000 | +4.478% | 697,134 | +15.714% |
| 2025-07-09 | 1.3500 | 1.3900 | 1.3400 | 1.3400 | -2.899% | 769,127 | +20.896% |
| 2025-07-08 | 1.4500 | 1.4500 | 1.3500 | 1.3800 | -4.828% | 644,631 | +17.391% |
| 2025-07-07 | 1.4400 | 1.4700 | 1.3827 | 1.4500 | +0.694% | 510,447 | +11.724% |
| 2025-07-03 | 1.4500 | 1.4500 | 1.4100 | 1.4400 | +0.699% | 145,823 | +12.500% |
| 2025-07-02 | 1.4400 | 1.4599 | 1.4150 | 1.4300 | +0.704% | 323,543 | +13.287% |
| 2025-07-01 | 1.4000 | 1.4300 | 1.4000 | 1.4200 | 0.000% | 306,535 | +14.085% |
| 2025-06-30 | 1.4100 | 1.4350 | 1.3900 | 1.4200 | +0.709% | 549,208 | +14.085% |
| 2025-06-27 | 1.4600 | 1.4700 | 1.3900 | 1.4100 | -6.000% | 744,215 | +14.894% |
| 2025-06-26 | 1.4600 | 1.5000 | 1.4500 | 1.5000 | +3.448% | 476,417 | +8.000% |
| 2025-06-25 | 1.4700 | 1.4799 | 1.4300 | 1.4500 | -1.361% | 499,477 | +11.724% |
| 2025-06-24 | 1.5600 | 1.5600 | 1.4600 | 1.4700 | -5.769% | 892,735 | +10.204% |
| 2025-06-23 | 1.5200 | 1.6000 | 1.5100 | 1.5600 | +4.000% | 1,090,514 | +3.846% |
| 2025-06-20 | 1.4500 | 1.5389 | 1.4500 | 1.5000 | +4.895% | 745,765 | +8.000% |
| 2025-06-18 | 1.4400 | 1.4650 | 1.4200 | 1.4300 | -0.694% | 482,577 | +13.287% |
| 2025-06-17 | 1.4900 | 1.5000 | 1.4350 | 1.4400 | -2.703% | 372,995 | +12.500% |
| 2025-06-16 | 1.5200 | 1.5300 | 1.4700 | 1.4800 | -2.632% | 586,456 | +9.459% |
| 2025-06-13 | 1.5500 | 1.5550 | 1.4900 | 1.5200 | -1.299% | 729,953 | +6.579% |
| 2025-06-12 | 1.5000 | 1.5400 | 1.4700 | 1.5400 | +4.054% | 1,075,309 | +5.195% |
| 2025-06-11 | 1.5000 | 1.5050 | 1.4500 | 1.4800 | 0.000% | 573,654 | +9.459% |
| 2025-06-10 | 1.5100 | 1.5300 | 1.4800 | 1.4800 | -2.632% | 588,764 | +9.459% |
| 2025-06-09 | 1.4900 | 1.5300 | 1.4800 | 1.5200 | +2.013% | 793,833 | +6.579% |
| 2025-06-06 | 1.5300 | 1.5300 | 1.4600 | 1.4900 | 0.000% | 835,298 | +8.725% |
| 2025-06-05 | 1.5400 | 1.6100 | 1.4800 | 1.4900 | -1.974% | 2,029,735 | +8.725% |
| 2025-06-04 | 1.5000 | 1.5450 | 1.4350 | 1.5200 | -1.299% | 2,320,964 | +6.579% |
| 2025-06-03 | 1.6000 | 1.6100 | 1.5150 | 1.5400 | -6.667% | 2,605,858 | +5.195% |
| 2025-06-02 | 1.6500 | 1.7350 | 1.6000 | 1.6500 | +3.125% | 3,304,354 | -1.818% |
| 2025-05-30 | 1.5300 | 1.6600 | 1.5200 | 1.6000 | +4.575% | 2,250,354 | +1.250% |
| 2025-05-29 | 1.4600 | 1.5550 | 1.4200 | 1.5300 | +4.795% | 1,350,361 | +5.882% |
| 2025-05-28 | 1.3500 | 1.5200 | 1.3000 | 1.4600 | +12.308% | 6,348,517 | +10.959% |
| 2025-05-27 | 1.3200 | 1.3500 | 1.2500 | 1.3000 | -4.412% | 11,578,737 | +24.615% |
| 2025-05-23 | 1.3600 | 1.4200 | 1.2848 | 1.3600 | +3.817% | 2,067,360 | +19.118% |
| 2025-05-22 | 1.2500 | 1.3700 | 1.2100 | 1.3100 | +7.377% | 2,328,865 | +23.664% |
| 2025-05-21 | 1.2600 | 1.2700 | 1.2000 | 1.2200 | -2.400% | 1,191,468 | +32.787% |
| 2025-05-20 | 1.3200 | 1.3200 | 1.2300 | 1.2500 | -4.580% | 977,122 | +29.600% |
| 2025-05-19 | 1.2200 | 1.3200 | 1.1901 | 1.3100 | +10.084% | 1,034,082 | +23.664% |
| 2025-05-16 | 1.1700 | 1.2100 | 1.1500 | 1.1900 | 0.000% | 392,740 | +36.134% |
| 2025-05-15 | 1.1300 | 1.1900 | 1.1110 | 1.1900 | +6.250% | 592,564 | +36.134% |
| 2025-05-14 | 1.1300 | 1.1398 | 1.0900 | 1.1200 | -4.274% | 523,072 | +44.643% |
| 2025-05-13 | 1.1900 | 1.2500 | 1.1450 | 1.1700 | -3.306% | 325,845 | +38.462% |
| 2025-05-12 | 1.2400 | 1.2900 | 1.1800 | 1.2100 | -6.202% | 754,577 | +33.884% |
| 2025-05-09 | 1.2900 | 1.3100 | 1.2400 | 1.2900 | +2.381% | 676,683 | +25.581% |
| 2025-05-08 | 1.2100 | 1.2700 | 1.1800 | 1.2600 | +5.000% | 771,207 | +28.571% |
| 2025-05-07 | 1.1800 | 1.2200 | 1.1546 | 1.2000 | +0.840% | 513,299 | +35.000% |
| 2025-05-06 | 1.1800 | 1.2011 | 1.1500 | 1.1900 | +0.847% | 1,169,625 | +36.134% |
| 2025-05-05 | 1.1700 | 1.2200 | 1.1350 | 1.1800 | +3.509% | 745,402 | +37.288% |
| 2025-05-02 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | 0.000% | 290,906 | +42.105% |
| 2025-05-01 | 1.0700 | 1.1400 | 1.0690 | 1.1400 | +4.587% | 425,591 | +42.105% |
| 2025-04-30 | 1.1000 | 1.1200 | 1.0900 | 1.0900 | -0.909% | 555,305 | +48.624% |
| 2025-04-29 | 1.1300 | 1.1600 | 1.0900 | 1.1000 | -5.983% | 410,318 | +47.273% |
| 2025-04-28 | 1.1200 | 1.2000 | 1.1100 | 1.1700 | +4.464% | 1,039,599 | +38.462% |
| 2025-04-25 | 1.1000 | 1.1350 | 1.1000 | 1.1200 | -2.609% | 343,757 | +44.643% |
| 2025-04-24 | 1.1600 | 1.1600 | 1.0900 | 1.1500 | +3.604% | 712,797 | +40.870% |
| 2025-04-23 | 1.1200 | 1.1400 | 1.0848 | 1.1100 | -5.128% | 1,011,600 | +45.946% |
| 2025-04-22 | 1.2400 | 1.2400 | 1.1400 | 1.1700 | -4.098% | 913,184 | +38.462% |
| 2025-04-21 | 1.2300 | 1.2550 | 1.1400 | 1.2200 | +3.390% | 872,466 | +32.787% |
| 2025-04-17 | 1.2700 | 1.2700 | 1.1600 | 1.1800 | -7.087% | 820,870 | +37.288% |
| 2025-04-16 | 1.2500 | 1.3200 | 1.2300 | 1.2700 | +7.627% | 1,695,783 | +27.559% |
| 2025-04-15 | 1.1200 | 1.1800 | 1.0800 | 1.1800 | +4.425% | 665,364 | +37.288% |
| 2025-04-14 | 1.1600 | 1.1600 | 1.0900 | 1.1300 | 0.000% | 684,478 | +43.363% |