NFGC
New Found Gold Corp
stockNYSEAMERICAN
Market OpenOct 5, 2026 10:21:22 AM EDT
1.60USD-1.543%(-0.02)187,461
1.5900Bid1.6000Ask0.0100SpreadPre-marketOct 5, 2026 9:17:30 AM EDT
1.61USD-0.617%(-0.01)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 14,879.
NFGC Fails-to-Deliver (FTDs)
Fails-to-Deliver
NFGC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -20,000 | 655.5K | 2026-09-14 | 2026-10-16 | 1.69 | 0 |
| 2026-09-10 | 20,000 | -82,647 | 961.1K | 2026-09-11 | 2026-10-15 | 1.69 | 33,800 |
| 2026-09-09 | 102,647 | +102,548 | 1.1M | 2026-09-10 | 2026-10-14 | 1.73 | 177,579 |
| 2026-09-08 | 99 | -6,501 | 898.0K | 2026-09-09 | 2026-10-13 | 1.79 | 177 |
| 2026-09-04 | 6,600 | +6,600 | 1.2M | 2026-09-08 | 2026-10-09 | 1.81 | 11,946 |
| 2026-09-03 | — | 0 | 1.1M | 2026-09-04 | 2026-10-08 | 1.89 | 0 |
| 2026-09-02 | — | 0 | 954.4K | 2026-09-03 | 2026-10-07 | 1.85 | 0 |
| 2026-09-01 | — | -4,562 | 1.3M | 2026-09-02 | 2026-10-06 | 1.74 | 0 |
| 2026-08-31 | 4,562 | +4,562 | 913.6K | 2026-09-01 | 2026-10-05 | 1.89 | 8,622 |
| 2026-08-28 | — | 0 | 1.4M | 2026-08-31 | 2026-10-02 | 1.91 | 0 |
| 2026-08-27 | — | -51,952 | 1.0M | 2026-08-28 | 2026-10-01 | 1.95 | 0 |
| 2026-08-26 | 51,952 | +51,952 | 1.9M | 2026-08-27 | 2026-09-30 | 1.90 | 98,709 |
| 2026-08-25 | — | -2,514 | 2.3M | 2026-08-26 | 2026-09-29 | 2.04 | 0 |
| 2026-08-24 | 2,514 | +2,514 | 1.6M | 2026-08-25 | 2026-09-28 | 1.90 | 4,777 |
| 2026-08-21 | — | -66,726 | 2.2M | 2026-08-24 | 2026-09-25 | 1.84 | 0 |
| 2026-08-20 | 66,726 | -114,267 | 1.9M | 2026-08-21 | 2026-09-24 | 1.75 | 116,771 |
| 2026-08-19 | 180,993 | +170,030 | 1.9M | 2026-08-20 | 2026-09-23 | 1.78 | 322,168 |
| 2026-08-18 | 10,963 | -204,737 | 915.6K | 2026-08-19 | 2026-09-22 | 1.64 | 17,979 |
| 2026-08-17 | 215,700 | -69,817 | 1.5M | 2026-08-18 | 2026-09-21 | 1.66 | 358,062 |
| 2026-08-14 | 285,517 | +216,196 | 1.5M | 2026-08-17 | 2026-09-18 | 1.69 | 482,524 |
| 2026-08-13 | 69,321 | +69,321 | 1.3M | 2026-08-14 | 2026-09-17 | 1.65 | 114,380 |
| 2026-08-12 | — | -850 | 1.3M | 2026-08-13 | 2026-09-16 | 1.65 | 0 |
| 2026-08-11 | 850 | -15,125 | 1.5M | 2026-08-12 | 2026-09-15 | 1.66 | 1,411 |
| 2026-08-10 | 15,975 | +15,125 | 1.8M | 2026-08-11 | 2026-09-14 | 1.70 | 27,158 |
| 2026-08-07 | 850 | -6,362 | 1.4M | 2026-08-10 | 2026-09-11 | 1.67 | 1,420 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.