Dark

NAK
Northern Dynasty Minerals, Ltd.
stock NYSEAMERICAN

At Close

Sep 8, 2026 3:59:58 PM EDT

1.50USD+2.041%(+0.03)3,569,981

1.28Bid 1.51Ask 0.23Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

1.51USD+2.721%(+0.04)87,306

After-hours

Sep 8, 2026 4:54:30 PM EDT

1.52USD+1.353%(+0.02)20,010

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	1.5000	1.570000	1.500000	1.5000	+2.041%	3,569,981	0.000%
2026-09-04	1.5100	1.520000	1.460000	1.4700	-2.649%	3,207,367	+2.041%
2026-09-03	1.6100	1.620000	1.480000	1.5100	-5.031%	4,371,635	-0.662%
2026-09-02	1.5900	1.615000	1.560000	1.5900	+1.923%	4,575,562	-5.660%
2026-09-01	1.6200	1.660000	1.540000	1.5600	-7.143%	5,139,567	-3.846%
2026-08-31	1.6800	1.720000	1.650000	1.6800	0.000%	2,936,272	-10.714%
2026-08-28	1.7800	1.785500	1.660000	1.6800	-4.000%	2,831,956	-10.714%
2026-08-27	1.7500	1.780000	1.730000	1.7500	0.000%	2,602,422	-14.286%
2026-08-26	1.7900	1.810000	1.730000	1.7500	-2.235%	2,466,597	-14.286%
2026-08-25	1.7600	1.810000	1.750000	1.7900	+0.562%	2,213,003	-16.201%
2026-08-24	1.7500	1.780000	1.710000	1.7800	+2.299%	4,517,524	-15.730%
2026-08-21	1.6800	1.770000	1.680000	1.7400	+4.819%	5,012,276	-13.793%
2026-08-20	1.6800	1.680000	1.620000	1.6600	-1.190%	2,562,150	-9.639%
2026-08-19	1.6000	1.690000	1.600000	1.6800	+7.006%	4,764,403	-10.714%
2026-08-18	1.5600	1.580000	1.530000	1.5700	-2.484%	4,204,060	-4.459%
2026-08-17	1.6200	1.660000	1.600000	1.6100	-0.617%	2,575,513	-6.832%
2026-08-14	1.6600	1.700000	1.600000	1.6200	-2.410%	2,880,445	-7.407%
2026-08-13	1.6800	1.730000	1.630000	1.6600	-2.353%	2,876,889	-9.639%
2026-08-12	1.7000	1.750000	1.680000	1.7000	0.000%	1,829,356	-11.765%
2026-08-11	1.7000	1.720000	1.670000	1.7000	0.000%	2,635,777	-11.765%
2026-08-10	1.7300	1.770000	1.680000	1.7000	-0.585%	4,041,464	-11.765%
2026-08-07	1.6800	1.730000	1.660000	1.7100	+4.268%	3,121,699	-12.281%
2026-08-06	1.6600	1.690000	1.620000	1.6400	-2.959%	2,883,395	-8.537%
2026-08-05	1.6200	1.718900	1.600000	1.6900	+5.625%	4,468,116	-11.243%
2026-08-04	1.5000	1.640000	1.470000	1.6000	+9.589%	7,602,662	-6.250%
2026-08-03	1.4200	1.500000	1.382200	1.4600	+4.286%	4,029,332	+2.740%
2026-07-31	1.4200	1.430000	1.370000	1.4000	+0.719%	2,793,685	+7.143%
2026-07-30	1.4000	1.421000	1.370000	1.3900	+0.725%	3,960,252	+7.914%
2026-07-29	1.4400	1.460000	1.360000	1.3800	-4.828%	8,893,278	+8.696%
2026-07-28	1.5000	1.520000	1.410000	1.4500	-5.229%	6,845,057	+3.448%
2026-07-27	1.5900	1.609900	1.500000	1.5300	-3.165%	5,061,700	-1.961%
2026-07-24	1.7000	1.720000	1.535000	1.5800	-7.602%	5,006,268	-5.063%
2026-07-23	1.6800	1.735000	1.650600	1.7100	-0.581%	2,419,335	-12.281%
2026-07-22	1.7200	1.800000	1.710000	1.7200	-0.578%	4,149,195	-12.791%
2026-07-21	1.6400	1.730000	1.628100	1.7300	+7.453%	3,302,614	-13.295%
2026-07-20	1.6400	1.677000	1.590000	1.6100	-1.227%	4,159,627	-6.832%
2026-07-17	1.5600	1.660000	1.550000	1.6300	+1.875%	4,784,274	-7.975%
2026-07-16	1.6500	1.660000	1.575000	1.6000	-4.762%	4,337,468	-6.250%
2026-07-15	1.7400	1.759200	1.640000	1.6800	-3.448%	3,013,416	-10.714%
2026-07-14	1.6600	1.760000	1.660000	1.7400	+6.098%	2,914,283	-13.793%
2026-07-13	1.6600	1.680000	1.600000	1.6400	-4.094%	5,050,060	-8.537%
2026-07-10	1.7300	1.750000	1.680000	1.7100	-0.581%	3,138,143	-12.281%
2026-07-09	1.6300	1.750000	1.620000	1.7200	+6.832%	4,443,714	-12.791%
2026-07-08	1.6100	1.660000	1.545000	1.6100	-2.424%	7,105,878	-6.832%
2026-07-07	1.8300	1.835000	1.650000	1.6500	-11.765%	8,386,060	-9.091%
2026-07-06	1.8900	1.950000	1.860000	1.8700	+0.538%	8,083,725	-19.786%
2026-07-02	1.8600	1.980000	1.840000	1.8600	+2.198%	6,734,758	-19.355%
2026-07-01	1.9600	2.010000	1.800000	1.8200	-5.208%	7,959,400	-17.582%
2026-06-30	2.0200	2.115000	1.910000	1.9200	-4.000%	12,854,464	-21.875%
2026-06-29	1.9600	2.010000	1.930000	2.0000	+6.383%	9,410,519	-25.000%
2026-06-26	1.8100	1.920000	1.785000	1.8800	+3.867%	6,610,857	-20.213%
2026-06-25	1.9000	1.960000	1.760000	1.8100	0.000%	7,363,045	-17.127%
2026-06-24	1.9800	1.990000	1.800000	1.8100	-6.701%	9,972,012	-17.127%
2026-06-23	2.0600	2.070000	1.938000	1.9400	-4.902%	8,320,618	-22.680%
2026-06-22	2.1680	2.180000	2.020000	2.0400	-2.857%	11,712,727	-26.471%
2026-06-18	2.1800	2.220000	2.055000	2.1000	-1.869%	5,887,417	-28.571%
2026-06-17	2.2200	2.270000	2.130000	2.1400	+0.469%	7,917,311	-29.907%
2026-06-16	2.2300	2.300000	2.110000	2.1300	-3.182%	8,304,097	-29.577%
2026-06-15	2.1500	2.231700	2.120000	2.2000	+7.843%	9,060,981	-31.818%
2026-06-12	1.9600	2.090000	1.942500	2.0400	+4.615%	4,194,717	-26.471%
2026-06-11	1.8600	1.976612	1.840100	1.9500	+5.405%	6,091,062	-23.077%
2026-06-10	1.9000	1.950000	1.850000	1.8500	-4.639%	6,192,178	-18.919%
2026-06-09	2.0100	2.060000	1.860000	1.9400	-1.523%	5,072,068	-22.680%
2026-06-08	2.0500	2.090000	1.950000	1.9700	+3.141%	7,538,460	-23.858%
2026-06-05	2.2300	2.244400	1.890000	1.9100	-14.350%	11,685,211	-21.466%
2026-06-04	2.2500	2.360000	2.190000	2.2300	-0.889%	6,756,470	-32.735%
2026-06-03	2.3600	2.370000	2.210000	2.2500	-5.462%	6,588,135	-33.333%
2026-06-02	2.3100	2.400000	2.290000	2.3800	+3.930%	7,835,497	-36.975%
2026-06-01	2.3300	2.425000	2.280000	2.2900	-2.553%	11,441,378	-34.498%
2026-05-29	2.1900	2.350000	2.140000	2.3500	+7.306%	8,781,885	-36.170%
2026-05-28	2.1500	2.220000	2.110000	2.1900	+0.922%	5,385,930	-31.507%
2026-05-27	2.1500	2.219900	2.110000	2.1700	-0.459%	4,921,292	-30.876%
2026-05-26	2.1000	2.220000	2.090000	2.1800	+5.314%	7,394,921	-31.193%
2026-05-22	2.1800	2.180000	2.055000	2.0700	-3.271%	6,366,537	-27.536%
2026-05-21	2.0000	2.175000	1.960000	2.1400	+8.081%	8,978,908	-29.907%
2026-05-20	1.9000	2.000000	1.840000	1.9800	+5.882%	5,923,907	-24.242%
2026-05-19	1.9500	1.960000	1.850000	1.8700	-4.103%	6,421,710	-19.786%
2026-05-18	2.0800	2.099900	1.910000	1.9500	-4.412%	5,694,844	-23.077%
2026-05-15	2.1100	2.120000	2.030000	2.0400	-6.422%	7,239,186	-26.471%
2026-05-14	2.2500	2.260000	2.112000	2.1800	-3.111%	5,447,709	-31.193%
2026-05-13	2.2100	2.307300	2.120000	2.2500	+3.211%	7,792,285	-33.333%
2026-05-12	2.2000	2.210000	2.030000	2.1800	0.000%	8,436,517	-31.193%
2026-05-11	2.1500	2.270000	2.150000	2.1800	+1.395%	9,203,351	-31.193%
2026-05-08	2.1000	2.150000	2.070000	2.1500	+4.369%	5,154,378	-30.233%
2026-05-07	2.1800	2.220000	2.050000	2.0600	-4.186%	6,291,423	-27.184%
2026-05-06	2.1300	2.220000	2.100100	2.1500	+2.871%	9,111,949	-30.233%
2026-05-05	2.0900	2.140000	2.040000	2.0900	+0.966%	5,062,395	-28.230%
2026-05-04	2.0500	2.165000	1.991500	2.0700	+0.976%	10,434,059	-27.536%
2026-05-01	2.0200	2.080000	2.010000	2.0500	-2.381%	4,364,450	-26.829%
2026-04-30	1.9900	2.130000	1.990000	2.1000	+6.599%	7,950,934	-28.571%
2026-04-29	1.9900	2.010000	1.950000	1.9700	-1.005%	4,650,841	-23.858%
2026-04-28	2.0000	2.030000	1.930000	1.9900	-2.927%	6,915,001	-24.623%
2026-04-27	1.9700	2.050000	1.950000	2.0500	+4.061%	4,873,146	-26.829%
2026-04-24	2.0400	2.050000	1.960000	1.9700	-2.475%	4,951,698	-23.858%
2026-04-23	2.0000	2.070000	1.940000	2.0200	-0.980%	11,196,356	-25.743%
2026-04-22	2.0000	2.050000	1.961500	2.0400	+4.615%	8,054,127	-26.471%
2026-04-21	2.1400	2.158500	1.950000	1.9500	-8.019%	11,457,310	-23.077%
2026-04-20	2.0800	2.220000	2.040000	2.1200	+0.474%	12,759,513	-29.245%
2026-04-17	1.9800	2.180000	1.960200	2.1100	+5.500%	13,031,746	-28.910%
2026-04-16	1.9100	2.025000	1.909700	2.0000	+4.712%	14,803,653	-25.000%
2026-04-15	1.9300	1.980000	1.880000	1.9100	+0.526%	12,350,617	-21.466%
2026-04-14	1.9300	1.950000	1.860000	1.9000	-1.042%	12,080,477	-21.053%
2026-04-13	1.7700	1.980000	1.730000	1.9200	+9.091%	16,460,967	-21.875%
2026-04-10	1.8300	1.850000	1.740000	1.7600	+2.326%	9,057,751	-14.773%
2026-04-09	1.6500	1.770000	1.640000	1.7200	+4.878%	8,368,614	-12.791%
2026-04-08	1.5800	1.669100	1.570000	1.6400	+8.609%	9,181,584	-8.537%
2026-04-07	1.6500	1.680000	1.500000	1.5100	-6.790%	9,377,978	-0.662%
2026-04-06	1.5700	1.675000	1.550000	1.6200	+8.725%	13,792,449	-7.407%
2026-04-02	1.4200	1.530000	1.390000	1.4900	+0.676%	5,817,346	+0.671%
2026-04-01	1.4500	1.520000	1.415000	1.4800	+5.714%	7,162,073	+1.351%
2026-03-31	1.2900	1.400000	1.290000	1.4000	+10.236%	6,877,724	+7.143%
2026-03-30	1.3300	1.350000	1.235000	1.2700	-0.781%	7,132,297	+18.110%
2026-03-27	1.2600	1.310000	1.230000	1.2800	+3.226%	4,583,442	+17.188%
2026-03-26	1.3100	1.336200	1.220000	1.2400	-6.767%	5,772,518	+20.968%
2026-03-25	1.3200	1.370000	1.304000	1.3300	+4.724%	7,369,759	+12.782%
2026-03-24	1.1300	1.280000	1.119900	1.2700	+12.389%	11,821,346	+18.110%
2026-03-23	1.1300	1.180000	1.075000	1.1300	-0.877%	7,012,952	+32.743%
2026-03-20	1.2600	1.280000	1.090000	1.1400	-10.236%	11,464,940	+31.579%
2026-03-19	1.2500	1.270000	1.190000	1.2700	-1.550%	10,928,256	+18.110%
2026-03-18	1.2900	1.300000	1.250000	1.2900	0.000%	7,306,363	+16.279%
2026-03-17	1.3400	1.360000	1.290000	1.2900	-4.444%	7,994,365	+16.279%
2026-03-16	1.3500	1.400000	1.310000	1.3500	+3.053%	6,123,922	+11.111%
2026-03-13	1.3200	1.360000	1.302800	1.3100	-1.504%	6,068,259	+14.504%
2026-03-12	1.3200	1.365000	1.290000	1.3300	-1.481%	6,839,348	+12.782%
2026-03-11	1.4100	1.430000	1.350000	1.3500	-4.930%	5,825,010	+11.111%
2026-03-10	1.3600	1.430000	1.340000	1.4200	+5.185%	5,703,926	+5.634%
2026-03-09	1.2500	1.350000	1.250000	1.3500	+3.846%	4,894,002	+11.111%
2026-03-06	1.3000	1.350000	1.285000	1.3000	-1.515%	5,781,460	+15.385%
2026-03-05	1.3500	1.381900	1.290000	1.3200	-2.941%	6,873,583	+13.636%
2026-03-04	1.3600	1.390000	1.340000	1.3600	-0.730%	3,772,113	+10.294%
2026-03-03	1.4200	1.420000	1.310000	1.3700	-7.432%	6,807,775	+9.489%
2026-03-02	1.5500	1.550000	1.415000	1.4800	-4.516%	10,619,902	+1.351%
2026-02-27	1.5000	1.580000	1.480000	1.5500	+3.333%	8,165,341	-3.226%
2026-02-26	1.4500	1.520000	1.430000	1.5000	+1.351%	6,321,022	0.000%
2026-02-25	1.5500	1.590000	1.470000	1.4800	-2.632%	9,777,159	+1.351%
2026-02-24	1.3500	1.540000	1.350000	1.5200	+10.145%	13,801,059	-1.316%
2026-02-23	1.2700	1.390000	1.260000	1.3800	+5.344%	15,696,503	+8.696%
2026-02-20	1.3000	1.310000	1.240000	1.3100	-0.758%	20,678,533	+14.504%
2026-02-19	1.2700	1.380000	1.240000	1.3200	+7.317%	15,572,606	+13.636%
2026-02-18	1.1150	1.370000	1.100000	1.2300	-39.409%	56,561,694	+21.951%
2026-02-17	2.0300	2.100000	1.900000	2.0300	-6.019%	8,706,036	-26.108%
2026-02-13	2.2400	2.260000	2.150000	2.1600	-3.139%	7,140,241	-30.556%
2026-02-12	2.1600	2.340000	2.080000	2.2300	+1.364%	17,760,221	-32.735%
2026-02-11	2.0900	2.230000	2.050000	2.2000	+6.796%	10,781,520	-31.818%
2026-02-10	2.0700	2.090000	2.000000	2.0600	-1.435%	6,023,680	-27.184%
2026-02-09	1.9900	2.125000	1.935000	2.0900	+7.179%	7,287,412	-28.230%
2026-02-06	1.9100	1.985000	1.870000	1.9500	+5.978%	8,510,119	-23.077%
2026-02-05	1.9800	2.010000	1.810000	1.8400	-10.680%	10,127,413	-18.478%
2026-02-04	2.2400	2.260000	1.960000	2.0600	-8.444%	10,130,992	-27.184%
2026-02-03	2.1500	2.290000	2.090000	2.2500	+11.940%	11,602,640	-33.333%
2026-02-02	2.0100	2.138800	1.980000	2.0100	-1.471%	8,421,658	-25.373%
2026-01-30	2.1300	2.220000	1.980000	2.0400	-9.735%	14,183,587	-26.471%
2026-01-29	2.5300	2.560000	2.180000	2.2600	-8.130%	21,382,347	-33.628%
2026-01-28	2.5500	2.605000	2.370100	2.4600	-1.992%	17,248,918	-39.024%
2026-01-27	2.4200	2.520000	2.220000	2.5100	+4.583%	16,198,905	-40.239%
2026-01-26	2.3700	2.660000	2.320000	2.4000	+12.676%	46,935,704	-37.500%
2026-01-23	2.1500	2.196300	2.110000	2.1300	-0.930%	6,952,067	-29.577%
2026-01-22	2.0600	2.230000	2.050100	2.1500	+5.392%	11,168,605	-30.233%
2026-01-21	2.0800	2.150000	1.962900	2.0400	-0.971%	9,615,782	-26.471%
2026-01-20	1.8900	2.089000	1.890000	2.0600	+7.853%	9,917,778	-27.184%
2026-01-16	2.0600	2.078000	1.895000	1.9100	-5.446%	11,551,687	-21.466%
2026-01-15	2.1100	2.135000	2.020000	2.0200	-4.717%	8,335,141	-25.743%
2026-01-14	2.1100	2.149900	2.055000	2.1200	-0.469%	8,365,998	-29.245%
2026-01-13	2.1100	2.160000	2.000000	2.1300	+2.899%	11,630,477	-29.577%
2026-01-12	2.2000	2.220000	2.060000	2.0700	-5.909%	9,382,178	-27.536%
2026-01-09	2.1600	2.250000	2.100000	2.2000	+3.286%	6,714,684	-31.818%
2026-01-08	2.1900	2.190000	2.085000	2.1300	-4.054%	7,643,611	-29.577%
2026-01-07	2.1300	2.310000	2.080000	2.2200	+0.909%	8,947,625	-32.432%
2026-01-06	2.0900	2.210000	2.070000	2.2000	+6.280%	8,549,219	-31.818%
2026-01-05	1.9800	2.120000	1.980000	2.0700	+6.154%	5,754,057	-27.536%
2026-01-02	2.0400	2.040000	1.880000	1.9500	-1.015%	8,861,776	-23.077%
2025-12-31	1.9700	2.007275	1.940000	1.9700	-1.500%	4,458,659	-23.858%
2025-12-30	2.0100	2.110000	1.980000	2.0000	-0.498%	6,625,467	-25.000%
2025-12-29	2.1500	2.200000	2.010000	2.0100	-7.798%	7,404,110	-25.373%
2025-12-26	2.2600	2.270000	2.160100	2.1800	-2.679%	3,908,500	-31.193%
2025-12-24	2.3000	2.320000	2.220000	2.2400	-3.448%	3,949,204	-33.036%
2025-12-23	2.3500	2.390000	2.270000	2.3200	0.000%	5,909,663	-35.345%
2025-12-22	2.2700	2.440000	2.243600	2.3200	+4.977%	8,477,464	-35.345%
2025-12-19	2.2000	2.270000	2.170000	2.2100	+2.315%	5,899,203	-32.127%
2025-12-18	2.0800	2.220000	2.080000	2.1600	+3.846%	6,471,351	-30.556%
2025-12-17	2.0900	2.205000	2.054000	2.0800	0.000%	8,402,211	-27.885%
2025-12-16	2.0500	2.146400	2.011100	2.0800	+1.961%	3,787,885	-27.885%
2025-12-15	2.1400	2.230000	2.040000	2.0400	-5.116%	5,817,710	-26.471%
2025-12-12	2.2300	2.230000	2.080100	2.1500	0.000%	7,425,125	-30.233%
2025-12-11	1.9700	2.229800	1.970000	2.1500	+8.040%	9,239,114	-30.233%
2025-12-10	2.0400	2.050000	1.910000	1.9900	-2.451%	5,427,838	-24.623%
2025-12-09	2.0000	2.090000	1.990000	2.0400	+1.493%	4,559,613	-26.471%
2025-12-08	2.0700	2.080000	1.960000	2.0100	-2.899%	5,244,032	-25.373%
2025-12-05	2.1000	2.126800	2.010000	2.0700	-0.957%	10,438,419	-27.536%
2025-12-04	1.9100	2.120000	1.880000	2.0900	+8.290%	14,404,172	-28.230%
2025-12-03	1.8300	1.950000	1.790000	1.9300	+5.464%	6,227,940	-22.280%
2025-12-02	1.8300	1.859900	1.775000	1.8300	-1.081%	3,879,249	-18.033%
2025-12-01	1.9100	1.920000	1.810000	1.8500	-3.646%	5,005,947	-18.919%
2025-11-28	1.8500	1.920000	1.800000	1.9200	+6.667%	5,274,733	-21.875%
2025-11-26	1.7400	1.840000	1.710000	1.8000	+5.882%	6,937,820	-16.667%
2025-11-25	1.5800	1.740000	1.560000	1.7000	+8.974%	7,813,084	-11.765%
2025-11-24	1.4900	1.580000	1.460000	1.5600	+4.000%	5,607,047	-3.846%
2025-11-21	1.5000	1.520000	1.430000	1.5000	0.000%	5,661,218	0.000%
2025-11-20	1.7000	1.700000	1.490000	1.5000	-7.975%	9,358,937	0.000%
2025-11-19	1.5900	1.689900	1.590000	1.6300	+3.165%	5,692,828	-7.975%
2025-11-18	1.6500	1.710000	1.560000	1.5800	-5.389%	8,328,836	-5.063%
2025-11-17	1.7100	1.800000	1.650000	1.6700	-1.765%	5,837,866	-10.180%
2025-11-14	1.6500	1.810000	1.640000	1.7000	-1.734%	5,902,893	-11.765%
2025-11-13	1.8300	1.910000	1.695000	1.7300	-5.464%	7,385,779	-13.295%
2025-11-12	1.7900	1.886900	1.790000	1.8300	+1.105%	5,545,098	-18.033%
2025-11-11	1.8000	1.810000	1.745000	1.8100	0.000%	5,869,182	-17.127%
2025-11-10	1.8100	1.840000	1.760000	1.8100	+2.841%	8,401,895	-17.127%
2025-11-07	1.7000	1.769900	1.640000	1.7600	+2.326%	11,013,875	-14.773%
2025-11-06	1.7800	1.800000	1.710000	1.7200	-4.972%	8,345,909	-12.791%
2025-11-05	1.7500	1.840000	1.750000	1.8100	+1.117%	7,619,551	-17.127%
2025-11-04	1.7900	1.865000	1.750000	1.7900	-3.763%	11,969,275	-16.201%
2025-11-03	1.9900	2.039800	1.830000	1.8600	-7.463%	11,798,920	-19.355%
2025-10-31	2.0100	2.040000	1.920000	2.0100	-0.495%	7,808,151	-25.373%
2025-10-30	2.0000	2.070000	1.950000	2.0200	0.000%	7,897,432	-25.743%
2025-10-29	2.0100	2.070000	1.930000	2.0200	+2.020%	9,479,872	-25.743%
2025-10-28	1.8300	2.120000	1.800000	1.9800	+4.211%	13,437,787	-24.242%
2025-10-27	1.9600	1.960000	1.790000	1.9000	-6.863%	13,323,546	-21.053%
2025-10-24	1.9200	2.040000	1.870000	2.0400	+7.937%	11,505,732	-26.471%
2025-10-23	1.8300	1.950000	1.810000	1.8900	+1.613%	8,657,374	-20.635%
2025-10-22	1.8000	1.980000	1.740000	1.8600	-4.124%	20,211,809	-19.355%
2025-10-21	2.0700	2.070000	1.875000	1.9400	-5.366%	16,987,987	-22.680%
2025-10-20	2.1600	2.230000	1.910000	2.0500	0.000%	23,645,899	-26.829%
2025-10-17	1.9600	2.160000	1.820000	2.0500	-8.482%	31,814,212	-26.829%
2025-10-16	2.6500	2.850000	2.080000	2.2400	-15.152%	52,231,978	-33.036%
2025-10-15	2.8100	2.920000	2.500000	2.6400	-4.348%	50,456,221	-43.182%
2025-10-14	2.8400	2.980000	2.450000	2.7600	+3.759%	77,934,237	-45.652%
2025-10-13	2.2000	2.770000	2.060000	2.6600	+31.034%	54,251,394	-43.609%
2025-10-10	1.9800	2.170000	1.930000	2.0300	+3.571%	42,013,685	-26.108%
2025-10-09	1.9900	2.020000	1.910000	1.9600	+0.513%	20,514,960	-23.469%
2025-10-08	1.8200	2.040000	1.770000	1.9500	+3.723%	33,346,267	-23.077%
2025-10-07	1.9900	2.010000	1.730000	1.8800	+24.503%	55,886,826	-20.213%
2025-10-06	1.4700	1.660000	1.420000	1.5100	+14.394%	46,023,363	-0.662%
2025-10-03	1.2400	1.390000	1.220000	1.3200	+8.197%	13,837,019	+13.636%
2025-10-02	1.1800	1.230000	1.170000	1.2200	+3.390%	6,467,923	+22.951%
2025-10-01	1.1900	1.210000	1.130000	1.1800	-1.667%	7,357,629	+27.119%
2025-09-30	1.2600	1.270000	1.160000	1.2000	-4.000%	7,963,014	+25.000%
2025-09-29	1.2000	1.250000	1.150000	1.2500	+9.649%	15,942,619	+20.000%
2025-09-26	1.1900	1.209900	1.100000	1.1400	+7.547%	15,000,548	+31.579%
2025-09-25	1.0700	1.110000	0.995500	1.0600	-2.752%	11,779,216	+41.509%
2025-09-24	0.9709	1.150000	0.968200	1.0900	+16.690%	20,141,240	+37.615%
2025-09-23	0.9500	1.050000	0.920000	0.9341	+0.984%	5,893,477	+60.582%
2025-09-22	0.8721	0.935699	0.860200	0.9250	+6.163%	6,541,861	+62.162%
2025-09-19	0.8200	0.878700	0.819000	0.8713	+6.256%	4,781,263	+72.157%
2025-09-18	0.8200	0.830500	0.810000	0.8200	0.000%	2,397,356	+82.927%
2025-09-17	0.8300	0.846800	0.813300	0.8200	-1.300%	3,000,914	+82.927%
2025-09-16	0.8670	0.867000	0.827500	0.8308	-4.484%	2,596,254	+80.549%
2025-09-15	0.8273	0.869800	0.820000	0.8698	+6.268%	3,577,443	+72.453%
2025-09-12	0.8101	0.828400	0.791100	0.8185	+0.429%	3,368,582	+83.262%
2025-09-11	0.8100	0.830000	0.800100	0.8150	-0.110%	1,820,372	+84.049%
2025-09-10	0.8200	0.830000	0.810100	0.8159	+0.123%	1,968,421	+83.846%
2025-09-09	0.8230	0.839800	0.810100	0.8149	-0.984%	2,188,192	+84.072%
2025-09-08	0.8449	0.844900	0.820200	0.8230	-2.604%	4,253,805	+82.260%
2025-09-05	0.8698	0.869800	0.840300	0.8450	-1.100%	2,489,490	+77.515%
2025-09-04	0.8709	0.878700	0.848000	0.8544	-2.555%	3,579,031	+75.562%
2025-09-03	0.8700	0.894800	0.850000	0.8768	+1.953%	4,232,997	+71.077%
2025-09-02	0.8950	0.911200	0.858700	0.8600	-4.444%	5,871,072	+74.419%
2025-08-29	0.9000	0.925000	0.891000	0.9000	-0.717%	4,347,026	+66.667%
2025-08-28	0.8899	0.925000	0.885100	0.9065	+2.072%	3,052,334	+65.472%
2025-08-27	0.8900	0.918000	0.887100	0.8881	-1.234%	3,155,817	+68.900%
2025-08-26	0.8750	0.915950	0.875000	0.8992	+2.766%	3,901,065	+66.815%
2025-08-25	0.8900	0.909800	0.872500	0.8750	-3.079%	4,500,013	+71.429%
2025-08-22	0.8740	0.909500	0.870000	0.9028	+3.425%	5,053,986	+66.150%
2025-08-21	0.8435	0.877100	0.840000	0.8729	+3.265%	4,327,239	+71.841%
2025-08-20	0.8500	0.865000	0.813501	0.8453	-0.224%	5,224,565	+77.452%
2025-08-19	0.9098	0.938500	0.840100	0.8472	-5.320%	6,258,366	+77.054%
2025-08-18	0.9100	0.910000	0.872100	0.8948	-1.670%	3,692,294	+67.635%
2025-08-15	0.9050	0.918500	0.884100	0.9100	+1.111%	3,853,127	+64.835%
2025-08-14	0.8700	0.919800	0.852300	0.9000	+2.892%	7,403,726	+66.667%
2025-08-13	0.8895	0.890000	0.853300	0.8747	-0.602%	3,985,689	+71.487%
2025-08-12	0.8800	0.909900	0.866900	0.8800	+1.149%	5,014,791	+70.455%
2025-08-11	0.9044	0.915000	0.863100	0.8700	-3.580%	5,403,968	+72.414%
2025-08-08	0.9236	0.948500	0.860600	0.9023	+5.941%	11,216,510	+66.242%
2025-08-07	0.8185	0.874200	0.808600	0.8517	+6.131%	7,971,664	+76.118%
2025-08-06	0.8126	0.829200	0.772500	0.8025	+1.518%	4,898,105	+86.916%
2025-08-05	0.7900	0.799700	0.765100	0.7905	+1.203%	3,382,068	+89.753%
2025-08-04	0.7574	0.799400	0.757000	0.7811	+4.147%	4,560,760	+92.037%
2025-08-01	0.7800	0.799900	0.750000	0.7500	-4.955%	4,391,186	+100.000%
2025-07-31	0.8188	0.830000	0.750000	0.7891	-3.580%	8,065,679	+90.090%
2025-07-30	0.7411	0.834900	0.740300	0.8184	+10.104%	14,201,466	+83.284%
2025-07-29	0.8018	0.830600	0.730000	0.7433	-11.512%	16,581,653	+101.803%
2025-07-28	0.9000	0.909900	0.800000	0.8400	-5.618%	13,768,686	+78.571%
2025-07-25	0.8903	0.930000	0.881500	0.8900	+1.691%	7,356,180	+68.539%
2025-07-24	0.9400	0.947900	0.868500	0.8752	-5.771%	12,898,041	+71.389%
2025-07-23	0.8960	0.995500	0.892600	0.9288	+6.209%	10,179,599	+61.499%
2025-07-22	0.8228	0.930000	0.789000	0.8745	-3.381%	23,943,338	+71.527%
2025-07-21	0.9625	1.010000	0.880000	0.9051	-12.971%	33,187,997	+65.728%
2025-07-18	0.8800	1.090000	0.810000	1.0400	-36.196%	128,241,177	+44.231%
2025-07-17	2.3500	2.390000	1.000000	1.6300	-29.130%	109,040,551	-7.975%
2025-07-16	2.1600	2.340000	2.140000	2.3000	+6.481%	18,570,849	-34.783%
2025-07-15	2.2200	2.240000	2.130000	2.1600	-0.461%	11,494,777	-30.556%
2025-07-14	2.2000	2.240000	2.100000	2.1700	+0.463%	13,369,015	-30.876%
2025-07-11	2.2000	2.210000	2.040000	2.1600	-0.917%	16,708,171	-30.556%
2025-07-10	2.2600	2.400000	2.110400	2.1800	+4.306%	41,628,992	-31.193%
2025-07-09	1.8000	2.140000	1.795000	2.0900	+16.111%	30,103,177	-28.230%
2025-07-08	1.8000	1.830000	1.670000	1.8000	+0.559%	18,737,653	-16.667%
2025-07-07	1.7000	1.810000	1.650000	1.7900	+27.857%	33,693,699	-16.201%
2025-07-03	1.4200	1.437800	1.380000	1.4000	-1.408%	3,780,034	+7.143%
2025-07-02	1.4200	1.470000	1.360000	1.4200	-4.054%	7,856,295	+5.634%
2025-07-01	1.3400	1.480000	1.310000	1.4800	+10.448%	7,299,860	+1.351%
2025-06-30	1.5500	1.570000	1.250000	1.3400	-12.987%	30,417,797	+11.940%
2025-06-27	1.5500	1.580000	1.475000	1.5400	0.000%	10,023,727	-2.597%
2025-06-26	1.5500	1.590000	1.520000	1.5400	-0.645%	9,389,872	-2.597%
2025-06-25	1.3500	1.560000	1.340000	1.5500	+15.672%	16,239,239	-3.226%
2025-06-24	1.3200	1.350000	1.250000	1.3400	+4.688%	4,080,360	+11.940%
2025-06-23	1.3400	1.360000	1.270000	1.2800	-3.759%	7,370,138	+17.188%
2025-06-20	1.4100	1.420000	1.330000	1.3300	-5.000%	8,841,938	+12.782%
2025-06-18	1.3000	1.425000	1.300000	1.4000	+7.692%	7,630,229	+7.143%
2025-06-17	1.3000	1.360000	1.260000	1.3000	+0.775%	5,383,656	+15.385%
2025-06-16	1.2300	1.310000	1.220000	1.2900	+5.738%	5,363,266	+16.279%
2025-06-13	1.1900	1.240000	1.180000	1.2200	-0.813%	4,598,475	+22.951%
2025-06-12	1.2300	1.260000	1.180000	1.2300	-2.381%	6,612,431	+21.951%
2025-06-11	1.3500	1.355000	1.230000	1.2600	-4.545%	8,429,332	+19.048%
2025-06-10	1.3000	1.330000	1.230000	1.3200	+3.125%	6,080,412	+13.636%
2025-06-09	1.3000	1.300000	1.240000	1.2800	-0.775%	3,851,093	+17.188%
2025-06-06	1.1800	1.300000	1.150000	1.2900	+8.403%	7,134,163	+16.279%
2025-06-05	1.2300	1.260000	1.175000	1.1900	-0.833%	5,404,561	+26.050%
2025-06-04	1.2700	1.270000	1.180000	1.2000	-5.512%	9,317,427	+25.000%
2025-06-03	1.2450	1.350000	1.210000	1.2700	+9.483%	30,012,009	+18.110%
2025-06-02	1.0700	1.160000	1.070000	1.1600	+9.434%	25,234,066	+29.310%
2025-05-30	1.0600	1.080000	1.030000	1.0600	-1.852%	2,137,278	+41.509%
2025-05-29	1.0800	1.100000	1.040000	1.0800	-0.917%	3,522,319	+38.889%
2025-05-28	1.0700	1.125000	1.060300	1.0900	+1.869%	4,500,060	+37.615%
2025-05-27	1.0150	1.080000	1.010000	1.0700	+5.941%	4,692,706	+40.187%
2025-05-23	0.9848	1.040000	0.962400	1.0100	+3.272%	3,026,605	+48.515%
2025-05-22	0.9870	1.030000	0.970100	0.9780	-1.441%	2,035,200	+53.374%
2025-05-21	0.9732	1.030000	0.960400	0.9923	+3.365%	3,921,940	+51.164%
2025-05-20	0.9300	0.976700	0.920000	0.9600	+3.226%	3,956,704	+56.250%
2025-05-19	0.9300	0.940000	0.912400	0.9300	-0.075%	2,405,057	+61.290%
2025-05-16	0.9449	0.949900	0.890000	0.9307	+0.518%	2,702,358	+61.169%
2025-05-15	0.9400	0.940000	0.900600	0.9259	-1.500%	3,432,828	+62.005%
2025-05-14	0.9700	1.010000	0.903000	0.9400	-6.931%	8,743,271	+59.574%
2025-05-13	1.0100	1.040000	0.987300	1.0100	0.000%	3,535,848	+48.515%
2025-05-12	1.0300	1.039200	0.990000	1.0100	-3.810%	4,380,289	+48.515%
2025-05-09	1.0700	1.080000	1.020000	1.0500	+0.962%	2,734,746	+42.857%
2025-05-08	1.0800	1.090000	1.030000	1.0400	-2.804%	2,943,772	+44.231%
2025-05-07	1.1100	1.160000	1.040000	1.0700	-0.926%	2,787,708	+40.187%
2025-05-06	1.0400	1.130000	1.040000	1.0800	+0.935%	3,268,432	+38.889%
2025-05-05	1.0800	1.082700	1.020000	1.0700	+0.943%	3,634,878	+40.187%
2025-05-02	1.1000	1.106400	1.040000	1.0600	-0.935%	3,899,729	+41.509%
2025-05-01	1.1500	1.160000	1.040000	1.0700	-6.957%	8,211,075	+40.187%
2025-04-30	1.2000	1.210000	1.120000	1.1500	-5.738%	8,107,843	+30.435%
2025-04-29	1.1500	1.220000	1.140600	1.2200	+6.087%	7,394,293	+22.951%
2025-04-28	1.1500	1.180000	1.091500	1.1500	+2.679%	5,851,912	+30.435%
2025-04-25	1.1300	1.220000	1.115000	1.1200	-3.448%	8,971,943	+33.929%
2025-04-24	1.0500	1.160000	1.040000	1.1600	+10.476%	8,841,253	+29.310%
2025-04-23	1.0500	1.050000	1.010000	1.0500	+6.599%	5,158,270	+42.857%
2025-04-22	0.8973	1.040000	0.889000	0.9850	+0.974%	6,736,937	+52.284%
2025-04-21	1.1100	1.120000	0.950000	0.9755	-12.117%	8,639,974	+53.767%
2025-04-17	1.1000	1.140000	1.020000	1.1100	+3.738%	4,879,401	+35.135%
2025-04-16	1.1100	1.180000	1.060000	1.0700	-0.926%	8,956,373	+40.187%
2025-04-15	0.9766	1.100000	0.969800	1.0800	+11.340%	7,157,728	+38.889%
2025-04-14	1.0300	1.030000	0.970000	0.9700	+0.518%	4,816,218	+54.639%
2025-04-11	0.9588	1.047400	0.940900	0.9650	+4.755%	4,557,661	+55.440%
2025-04-10	0.9644	0.977500	0.880000	0.9212	+0.964%	4,832,281	+62.831%
2025-04-09	0.8300	0.942000	0.815000	0.9124	+14.767%	6,955,958	+64.402%
2025-04-08	0.9243	0.948000	0.785100	0.7950	-7.569%	6,697,509	+88.679%
2025-04-07	0.8185	0.959500	0.791000	0.8601	-1.826%	9,135,237	+74.398%
2025-04-04	1.0500	1.059500	0.872900	0.8761	-16.562%	12,626,016	+71.213%
2025-04-03	0.8900	1.110000	0.871000	1.0500	+15.385%	11,894,802	+42.857%
2025-04-02	1.0700	1.080000	0.910000	0.9100	-18.018%	14,268,354	+64.835%
2025-04-01	1.1500	1.180000	1.070000	1.1100	-3.478%	6,650,325	+35.135%
2025-03-31	1.1300	1.190000	1.060000	1.1500	+2.679%	8,894,641	+30.435%
2025-03-28	1.1700	1.230000	1.100000	1.1200	-3.448%	10,580,687	+33.929%
2025-03-27	1.0600	1.180000	1.040000	1.1600	+5.455%	7,282,371	+29.310%
2025-03-26	1.2000	1.260000	1.060000	1.1000	-7.563%	12,181,555	+36.364%
2025-03-25	1.2100	1.290000	1.090000	1.1900	+2.586%	20,574,552	+26.050%
2025-03-24	0.9694	1.280000	0.959800	1.1600	+30.103%	40,649,240	+29.310%
2025-03-21	0.7500	0.909000	0.740100	0.8916	+26.271%	37,547,342	+68.237%
2025-03-20	0.6950	0.710000	0.692500	0.7061	+0.099%	1,416,798	+112.434%
2025-03-19	0.7098	0.718000	0.692100	0.7054	-0.353%	1,778,844	+112.645%

.dark-mode .JbQlkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbQlkv{ color: #333333; background-color: white; border: 2px solid #333333; }NAKNorthern Dynasty Minerals, Ltd.stock NYSEAMERICAN

NAK
Northern Dynasty Minerals, Ltd.
stock NYSEAMERICAN