Dark

NAK
Northern Dynasty Minerals, Ltd.
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:59 PM EDT

1.86USD+2.198%(+0.04)6,734,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:24:30 AM EDT

1.87USD+2.747%(+0.05)25,439

After-hours

Jul 2, 2026 4:54:30 PM EDT

1.87USD+0.538%(+0.01)134,481

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.8600	1.980000	1.840000	1.8600	+2.198%	6,734,758	0.000%
2026-07-01	1.9600	2.010000	1.800000	1.8200	-5.208%	7,959,400	+2.198%
2026-06-30	2.0200	2.115000	1.910000	1.9200	-4.000%	12,854,464	-3.125%
2026-06-29	1.9600	2.010000	1.930000	2.0000	+6.383%	9,410,519	-7.000%
2026-06-26	1.8100	1.920000	1.785000	1.8800	+3.867%	6,610,857	-1.064%
2026-06-25	1.9000	1.960000	1.760000	1.8100	0.000%	7,363,045	+2.762%
2026-06-24	1.9800	1.990000	1.800000	1.8100	-6.701%	9,972,012	+2.762%
2026-06-23	2.0600	2.070000	1.938000	1.9400	-4.902%	8,320,618	-4.124%
2026-06-22	2.1680	2.180000	2.020000	2.0400	-2.857%	11,712,727	-8.824%
2026-06-18	2.1800	2.220000	2.055000	2.1000	-1.869%	5,887,417	-11.429%
2026-06-17	2.2200	2.270000	2.130000	2.1400	+0.469%	7,917,311	-13.084%
2026-06-16	2.2300	2.300000	2.110000	2.1300	-3.182%	8,304,097	-12.676%
2026-06-15	2.1500	2.231700	2.120000	2.2000	+7.843%	9,060,981	-15.455%
2026-06-12	1.9600	2.090000	1.942500	2.0400	+4.615%	4,194,717	-8.824%
2026-06-11	1.8600	1.976612	1.840100	1.9500	+5.405%	6,091,062	-4.615%
2026-06-10	1.9000	1.950000	1.850000	1.8500	-4.639%	6,192,178	+0.541%
2026-06-09	2.0100	2.060000	1.860000	1.9400	-1.523%	5,072,068	-4.124%
2026-06-08	2.0500	2.090000	1.950000	1.9700	+3.141%	7,538,460	-5.584%
2026-06-05	2.2300	2.244400	1.890000	1.9100	-14.350%	11,685,211	-2.618%
2026-06-04	2.2500	2.360000	2.190000	2.2300	-0.889%	6,756,470	-16.592%
2026-06-03	2.3600	2.370000	2.210000	2.2500	-5.462%	6,588,135	-17.333%
2026-06-02	2.3100	2.400000	2.290000	2.3800	+3.930%	7,835,497	-21.849%
2026-06-01	2.3300	2.425000	2.280000	2.2900	-2.553%	11,441,378	-18.777%
2026-05-29	2.1900	2.350000	2.140000	2.3500	+7.306%	8,781,885	-20.851%
2026-05-28	2.1500	2.220000	2.110000	2.1900	+0.922%	5,385,930	-15.068%
2026-05-27	2.1500	2.219900	2.110000	2.1700	-0.459%	4,921,292	-14.286%
2026-05-26	2.1000	2.220000	2.090000	2.1800	+5.314%	7,394,921	-14.679%
2026-05-22	2.1800	2.180000	2.055000	2.0700	-3.271%	6,366,537	-10.145%
2026-05-21	2.0000	2.175000	1.960000	2.1400	+8.081%	8,978,908	-13.084%
2026-05-20	1.9000	2.000000	1.840000	1.9800	+5.882%	5,923,907	-6.061%
2026-05-19	1.9500	1.960000	1.850000	1.8700	-4.103%	6,421,710	-0.535%
2026-05-18	2.0800	2.099900	1.910000	1.9500	-4.412%	5,694,844	-4.615%
2026-05-15	2.1100	2.120000	2.030000	2.0400	-6.422%	7,239,186	-8.824%
2026-05-14	2.2500	2.260000	2.112000	2.1800	-3.111%	5,447,709	-14.679%
2026-05-13	2.2100	2.307300	2.120000	2.2500	+3.211%	7,792,285	-17.333%
2026-05-12	2.2000	2.210000	2.030000	2.1800	0.000%	8,436,517	-14.679%
2026-05-11	2.1500	2.270000	2.150000	2.1800	+1.395%	9,203,351	-14.679%
2026-05-08	2.1000	2.150000	2.070000	2.1500	+4.369%	5,154,378	-13.488%
2026-05-07	2.1800	2.220000	2.050000	2.0600	-4.186%	6,291,423	-9.709%
2026-05-06	2.1300	2.220000	2.100100	2.1500	+2.871%	9,111,949	-13.488%
2026-05-05	2.0900	2.140000	2.040000	2.0900	+0.966%	5,062,395	-11.005%
2026-05-04	2.0500	2.165000	1.991500	2.0700	+0.976%	10,434,059	-10.145%
2026-05-01	2.0200	2.080000	2.010000	2.0500	-2.381%	4,364,450	-9.268%
2026-04-30	1.9900	2.130000	1.990000	2.1000	+6.599%	7,950,934	-11.429%
2026-04-29	1.9900	2.010000	1.950000	1.9700	-1.005%	4,650,841	-5.584%
2026-04-28	2.0000	2.030000	1.930000	1.9900	-2.927%	6,915,001	-6.533%
2026-04-27	1.9700	2.050000	1.950000	2.0500	+4.061%	4,873,146	-9.268%
2026-04-24	2.0400	2.050000	1.960000	1.9700	-2.475%	4,951,698	-5.584%
2026-04-23	2.0000	2.070000	1.940000	2.0200	-0.980%	11,196,356	-7.921%
2026-04-22	2.0000	2.050000	1.961500	2.0400	+4.615%	8,054,127	-8.824%
2026-04-21	2.1400	2.158500	1.950000	1.9500	-8.019%	11,457,310	-4.615%
2026-04-20	2.0800	2.220000	2.040000	2.1200	+0.474%	12,759,513	-12.264%
2026-04-17	1.9800	2.180000	1.960200	2.1100	+5.500%	13,031,746	-11.848%
2026-04-16	1.9100	2.025000	1.909700	2.0000	+4.712%	14,803,653	-7.000%
2026-04-15	1.9300	1.980000	1.880000	1.9100	+0.526%	12,350,617	-2.618%
2026-04-14	1.9300	1.950000	1.860000	1.9000	-1.042%	12,080,477	-2.105%
2026-04-13	1.7700	1.980000	1.730000	1.9200	+9.091%	16,460,967	-3.125%
2026-04-10	1.8300	1.850000	1.740000	1.7600	+2.326%	9,057,751	+5.682%
2026-04-09	1.6500	1.770000	1.640000	1.7200	+4.878%	8,368,614	+8.140%
2026-04-08	1.5800	1.669100	1.570000	1.6400	+8.609%	9,181,584	+13.415%
2026-04-07	1.6500	1.680000	1.500000	1.5100	-6.790%	9,377,978	+23.179%
2026-04-06	1.5700	1.675000	1.550000	1.6200	+8.725%	13,792,449	+14.815%
2026-04-02	1.4200	1.530000	1.390000	1.4900	+0.676%	5,817,346	+24.832%
2026-04-01	1.4500	1.520000	1.415000	1.4800	+5.714%	7,162,073	+25.676%
2026-03-31	1.2900	1.400000	1.290000	1.4000	+10.236%	6,877,724	+32.857%
2026-03-30	1.3300	1.350000	1.235000	1.2700	-0.781%	7,132,297	+46.457%
2026-03-27	1.2600	1.310000	1.230000	1.2800	+3.226%	4,583,442	+45.313%
2026-03-26	1.3100	1.336200	1.220000	1.2400	-6.767%	5,772,518	+50.000%
2026-03-25	1.3200	1.370000	1.304000	1.3300	+4.724%	7,369,759	+39.850%
2026-03-24	1.1300	1.280000	1.119900	1.2700	+12.389%	11,821,346	+46.457%
2026-03-23	1.1300	1.180000	1.075000	1.1300	-0.877%	7,012,952	+64.602%
2026-03-20	1.2600	1.280000	1.090000	1.1400	-10.236%	11,464,940	+63.158%
2026-03-19	1.2500	1.270000	1.190000	1.2700	-1.550%	10,928,256	+46.457%
2026-03-18	1.2900	1.300000	1.250000	1.2900	0.000%	7,306,363	+44.186%
2026-03-17	1.3400	1.360000	1.290000	1.2900	-4.444%	7,994,365	+44.186%
2026-03-16	1.3500	1.400000	1.310000	1.3500	+3.053%	6,123,922	+37.778%
2026-03-13	1.3200	1.360000	1.302800	1.3100	-1.504%	6,068,259	+41.985%
2026-03-12	1.3200	1.365000	1.290000	1.3300	-1.481%	6,839,348	+39.850%
2026-03-11	1.4100	1.430000	1.350000	1.3500	-4.930%	5,825,010	+37.778%
2026-03-10	1.3600	1.430000	1.340000	1.4200	+5.185%	5,703,926	+30.986%
2026-03-09	1.2500	1.350000	1.250000	1.3500	+3.846%	4,894,002	+37.778%
2026-03-06	1.3000	1.350000	1.285000	1.3000	-1.515%	5,781,460	+43.077%
2026-03-05	1.3500	1.381900	1.290000	1.3200	-2.941%	6,873,583	+40.909%
2026-03-04	1.3600	1.390000	1.340000	1.3600	-0.730%	3,772,113	+36.765%
2026-03-03	1.4200	1.420000	1.310000	1.3700	-7.432%	6,807,775	+35.766%
2026-03-02	1.5500	1.550000	1.415000	1.4800	-4.516%	10,619,902	+25.676%
2026-02-27	1.5000	1.580000	1.480000	1.5500	+3.333%	8,165,341	+20.000%
2026-02-26	1.4500	1.520000	1.430000	1.5000	+1.351%	6,321,022	+24.000%
2026-02-25	1.5500	1.590000	1.470000	1.4800	-2.632%	9,777,159	+25.676%
2026-02-24	1.3500	1.540000	1.350000	1.5200	+10.145%	13,801,059	+22.368%
2026-02-23	1.2700	1.390000	1.260000	1.3800	+5.344%	15,696,503	+34.783%
2026-02-20	1.3000	1.310000	1.240000	1.3100	-0.758%	20,678,533	+41.985%
2026-02-19	1.2700	1.380000	1.240000	1.3200	+7.317%	15,572,606	+40.909%
2026-02-18	1.1150	1.370000	1.100000	1.2300	-39.409%	56,561,694	+51.220%
2026-02-17	2.0300	2.100000	1.900000	2.0300	-6.019%	8,706,036	-8.374%
2026-02-13	2.2400	2.260000	2.150000	2.1600	-3.139%	7,140,241	-13.889%
2026-02-12	2.1600	2.340000	2.080000	2.2300	+1.364%	17,760,221	-16.592%
2026-02-11	2.0900	2.230000	2.050000	2.2000	+6.796%	10,781,520	-15.455%
2026-02-10	2.0700	2.090000	2.000000	2.0600	-1.435%	6,023,680	-9.709%
2026-02-09	1.9900	2.125000	1.935000	2.0900	+7.179%	7,287,412	-11.005%
2026-02-06	1.9100	1.985000	1.870000	1.9500	+5.978%	8,510,119	-4.615%
2026-02-05	1.9800	2.010000	1.810000	1.8400	-10.680%	10,127,413	+1.087%
2026-02-04	2.2400	2.260000	1.960000	2.0600	-8.444%	10,130,992	-9.709%
2026-02-03	2.1500	2.290000	2.090000	2.2500	+11.940%	11,602,640	-17.333%
2026-02-02	2.0100	2.138800	1.980000	2.0100	-1.471%	8,421,658	-7.463%
2026-01-30	2.1300	2.220000	1.980000	2.0400	-9.735%	14,183,587	-8.824%
2026-01-29	2.5300	2.560000	2.180000	2.2600	-8.130%	21,382,347	-17.699%
2026-01-28	2.5500	2.605000	2.370100	2.4600	-1.992%	17,248,918	-24.390%
2026-01-27	2.4200	2.520000	2.220000	2.5100	+4.583%	16,198,905	-25.896%
2026-01-26	2.3700	2.660000	2.320000	2.4000	+12.676%	46,935,704	-22.500%
2026-01-23	2.1500	2.196300	2.110000	2.1300	-0.930%	6,952,067	-12.676%
2026-01-22	2.0600	2.230000	2.050100	2.1500	+5.392%	11,168,605	-13.488%
2026-01-21	2.0800	2.150000	1.962900	2.0400	-0.971%	9,615,782	-8.824%
2026-01-20	1.8900	2.089000	1.890000	2.0600	+7.853%	9,917,778	-9.709%
2026-01-16	2.0600	2.078000	1.895000	1.9100	-5.446%	11,551,687	-2.618%
2026-01-15	2.1100	2.135000	2.020000	2.0200	-4.717%	8,335,141	-7.921%
2026-01-14	2.1100	2.149900	2.055000	2.1200	-0.469%	8,365,998	-12.264%
2026-01-13	2.1100	2.160000	2.000000	2.1300	+2.899%	11,630,477	-12.676%
2026-01-12	2.2000	2.220000	2.060000	2.0700	-5.909%	9,382,178	-10.145%
2026-01-09	2.1600	2.250000	2.100000	2.2000	+3.286%	6,714,684	-15.455%
2026-01-08	2.1900	2.190000	2.085000	2.1300	-4.054%	7,643,611	-12.676%
2026-01-07	2.1300	2.310000	2.080000	2.2200	+0.909%	8,947,625	-16.216%
2026-01-06	2.0900	2.210000	2.070000	2.2000	+6.280%	8,549,219	-15.455%
2026-01-05	1.9800	2.120000	1.980000	2.0700	+6.154%	5,754,057	-10.145%
2026-01-02	2.0400	2.040000	1.880000	1.9500	-1.015%	8,861,776	-4.615%
2025-12-31	1.9700	2.007275	1.940000	1.9700	-1.500%	4,458,659	-5.584%
2025-12-30	2.0100	2.110000	1.980000	2.0000	-0.498%	6,625,467	-7.000%
2025-12-29	2.1500	2.200000	2.010000	2.0100	-7.798%	7,404,110	-7.463%
2025-12-26	2.2600	2.270000	2.160100	2.1800	-2.679%	3,908,500	-14.679%
2025-12-24	2.3000	2.320000	2.220000	2.2400	-3.448%	3,949,204	-16.964%
2025-12-23	2.3500	2.390000	2.270000	2.3200	0.000%	5,909,663	-19.828%
2025-12-22	2.2700	2.440000	2.243600	2.3200	+4.977%	8,477,464	-19.828%
2025-12-19	2.2000	2.270000	2.170000	2.2100	+2.315%	5,899,203	-15.837%
2025-12-18	2.0800	2.220000	2.080000	2.1600	+3.846%	6,471,351	-13.889%
2025-12-17	2.0900	2.205000	2.054000	2.0800	0.000%	8,402,211	-10.577%
2025-12-16	2.0500	2.146400	2.011100	2.0800	+1.961%	3,787,885	-10.577%
2025-12-15	2.1400	2.230000	2.040000	2.0400	-5.116%	5,817,710	-8.824%
2025-12-12	2.2300	2.230000	2.080100	2.1500	0.000%	7,425,125	-13.488%
2025-12-11	1.9700	2.229800	1.970000	2.1500	+8.040%	9,239,114	-13.488%
2025-12-10	2.0400	2.050000	1.910000	1.9900	-2.451%	5,427,838	-6.533%
2025-12-09	2.0000	2.090000	1.990000	2.0400	+1.493%	4,559,613	-8.824%
2025-12-08	2.0700	2.080000	1.960000	2.0100	-2.899%	5,244,032	-7.463%
2025-12-05	2.1000	2.126800	2.010000	2.0700	-0.957%	10,438,419	-10.145%
2025-12-04	1.9100	2.120000	1.880000	2.0900	+8.290%	14,404,172	-11.005%
2025-12-03	1.8300	1.950000	1.790000	1.9300	+5.464%	6,227,940	-3.627%
2025-12-02	1.8300	1.859900	1.775000	1.8300	-1.081%	3,879,249	+1.639%
2025-12-01	1.9100	1.920000	1.810000	1.8500	-3.646%	5,005,947	+0.541%
2025-11-28	1.8500	1.920000	1.800000	1.9200	+6.667%	5,274,733	-3.125%
2025-11-26	1.7400	1.840000	1.710000	1.8000	+5.882%	6,937,820	+3.333%
2025-11-25	1.5800	1.740000	1.560000	1.7000	+8.974%	7,813,084	+9.412%
2025-11-24	1.4900	1.580000	1.460000	1.5600	+4.000%	5,607,047	+19.231%
2025-11-21	1.5000	1.520000	1.430000	1.5000	0.000%	5,661,218	+24.000%
2025-11-20	1.7000	1.700000	1.490000	1.5000	-7.975%	9,358,937	+24.000%
2025-11-19	1.5900	1.689900	1.590000	1.6300	+3.165%	5,692,828	+14.110%
2025-11-18	1.6500	1.710000	1.560000	1.5800	-5.389%	8,328,836	+17.722%
2025-11-17	1.7100	1.800000	1.650000	1.6700	-1.765%	5,837,866	+11.377%
2025-11-14	1.6500	1.810000	1.640000	1.7000	-1.734%	5,902,893	+9.412%
2025-11-13	1.8300	1.910000	1.695000	1.7300	-5.464%	7,385,779	+7.514%
2025-11-12	1.7900	1.886900	1.790000	1.8300	+1.105%	5,545,098	+1.639%
2025-11-11	1.8000	1.810000	1.745000	1.8100	0.000%	5,869,182	+2.762%
2025-11-10	1.8100	1.840000	1.760000	1.8100	+2.841%	8,401,895	+2.762%
2025-11-07	1.7000	1.769900	1.640000	1.7600	+2.326%	11,013,875	+5.682%
2025-11-06	1.7800	1.800000	1.710000	1.7200	-4.972%	8,345,909	+8.140%
2025-11-05	1.7500	1.840000	1.750000	1.8100	+1.117%	7,619,551	+2.762%
2025-11-04	1.7900	1.865000	1.750000	1.7900	-3.763%	11,969,275	+3.911%
2025-11-03	1.9900	2.039800	1.830000	1.8600	-7.463%	11,798,920	0.000%
2025-10-31	2.0100	2.040000	1.920000	2.0100	-0.495%	7,808,151	-7.463%
2025-10-30	2.0000	2.070000	1.950000	2.0200	0.000%	7,897,432	-7.921%
2025-10-29	2.0100	2.070000	1.930000	2.0200	+2.020%	9,479,872	-7.921%
2025-10-28	1.8300	2.120000	1.800000	1.9800	+4.211%	13,437,787	-6.061%
2025-10-27	1.9600	1.960000	1.790000	1.9000	-6.863%	13,323,546	-2.105%
2025-10-24	1.9200	2.040000	1.870000	2.0400	+7.937%	11,505,732	-8.824%
2025-10-23	1.8300	1.950000	1.810000	1.8900	+1.613%	8,657,374	-1.587%
2025-10-22	1.8000	1.980000	1.740000	1.8600	-4.124%	20,211,809	0.000%
2025-10-21	2.0700	2.070000	1.875000	1.9400	-5.366%	16,987,987	-4.124%
2025-10-20	2.1600	2.230000	1.910000	2.0500	0.000%	23,645,899	-9.268%
2025-10-17	1.9600	2.160000	1.820000	2.0500	-8.482%	31,814,212	-9.268%
2025-10-16	2.6500	2.850000	2.080000	2.2400	-15.152%	52,231,978	-16.964%
2025-10-15	2.8100	2.920000	2.500000	2.6400	-4.348%	50,456,221	-29.545%
2025-10-14	2.8400	2.980000	2.450000	2.7600	+3.759%	77,934,237	-32.609%
2025-10-13	2.2000	2.770000	2.060000	2.6600	+31.034%	54,251,394	-30.075%
2025-10-10	1.9800	2.170000	1.930000	2.0300	+3.571%	42,013,685	-8.374%
2025-10-09	1.9900	2.020000	1.910000	1.9600	+0.513%	20,514,960	-5.102%
2025-10-08	1.8200	2.040000	1.770000	1.9500	+3.723%	33,346,267	-4.615%
2025-10-07	1.9900	2.010000	1.730000	1.8800	+24.503%	55,886,826	-1.064%
2025-10-06	1.4700	1.660000	1.420000	1.5100	+14.394%	46,023,363	+23.179%
2025-10-03	1.2400	1.390000	1.220000	1.3200	+8.197%	13,837,019	+40.909%
2025-10-02	1.1800	1.230000	1.170000	1.2200	+3.390%	6,467,923	+52.459%
2025-10-01	1.1900	1.210000	1.130000	1.1800	-1.667%	7,357,629	+57.627%
2025-09-30	1.2600	1.270000	1.160000	1.2000	-4.000%	7,963,014	+55.000%
2025-09-29	1.2000	1.250000	1.150000	1.2500	+9.649%	15,942,619	+48.800%
2025-09-26	1.1900	1.209900	1.100000	1.1400	+7.547%	15,000,548	+63.158%
2025-09-25	1.0700	1.110000	0.995500	1.0600	-2.752%	11,779,216	+75.472%
2025-09-24	0.9709	1.150000	0.968200	1.0900	+16.690%	20,141,240	+70.642%
2025-09-23	0.9500	1.050000	0.920000	0.9341	+0.984%	5,893,477	+99.122%
2025-09-22	0.8721	0.935699	0.860200	0.9250	+6.163%	6,541,861	+101.081%
2025-09-19	0.8200	0.878700	0.819000	0.8713	+6.256%	4,781,263	+113.474%
2025-09-18	0.8200	0.830500	0.810000	0.8200	0.000%	2,397,356	+126.829%
2025-09-17	0.8300	0.846800	0.813300	0.8200	-1.300%	3,000,914	+126.829%
2025-09-16	0.8670	0.867000	0.827500	0.8308	-4.484%	2,596,254	+123.881%
2025-09-15	0.8273	0.869800	0.820000	0.8698	+6.268%	3,577,443	+113.842%
2025-09-12	0.8101	0.828400	0.791100	0.8185	+0.429%	3,368,582	+127.245%
2025-09-11	0.8100	0.830000	0.800100	0.8150	-0.110%	1,820,372	+128.221%
2025-09-10	0.8200	0.830000	0.810100	0.8159	+0.123%	1,968,421	+127.969%
2025-09-09	0.8230	0.839800	0.810100	0.8149	-0.984%	2,188,192	+128.249%
2025-09-08	0.8449	0.844900	0.820200	0.8230	-2.604%	4,253,805	+126.002%
2025-09-05	0.8698	0.869800	0.840300	0.8450	-1.100%	2,489,490	+120.118%
2025-09-04	0.8709	0.878700	0.848000	0.8544	-2.555%	3,579,031	+117.697%
2025-09-03	0.8700	0.894800	0.850000	0.8768	+1.953%	4,232,997	+112.135%
2025-09-02	0.8950	0.911200	0.858700	0.8600	-4.444%	5,871,072	+116.279%
2025-08-29	0.9000	0.925000	0.891000	0.9000	-0.717%	4,347,026	+106.667%
2025-08-28	0.8899	0.925000	0.885100	0.9065	+2.072%	3,052,334	+105.185%
2025-08-27	0.8900	0.918000	0.887100	0.8881	-1.234%	3,155,817	+109.436%
2025-08-26	0.8750	0.915950	0.875000	0.8992	+2.766%	3,901,065	+106.851%
2025-08-25	0.8900	0.909800	0.872500	0.8750	-3.079%	4,500,013	+112.571%
2025-08-22	0.8740	0.909500	0.870000	0.9028	+3.425%	5,053,986	+106.026%
2025-08-21	0.8435	0.877100	0.840000	0.8729	+3.265%	4,327,239	+113.083%
2025-08-20	0.8500	0.865000	0.813501	0.8453	-0.224%	5,224,565	+120.040%
2025-08-19	0.9098	0.938500	0.840100	0.8472	-5.320%	6,258,366	+119.547%
2025-08-18	0.9100	0.910000	0.872100	0.8948	-1.670%	3,692,294	+107.868%
2025-08-15	0.9050	0.918500	0.884100	0.9100	+1.111%	3,853,127	+104.396%
2025-08-14	0.8700	0.919800	0.852300	0.9000	+2.892%	7,403,726	+106.667%
2025-08-13	0.8895	0.890000	0.853300	0.8747	-0.602%	3,985,689	+112.644%
2025-08-12	0.8800	0.909900	0.866900	0.8800	+1.149%	5,014,791	+111.364%
2025-08-11	0.9044	0.915000	0.863100	0.8700	-3.580%	5,403,968	+113.793%
2025-08-08	0.9236	0.948500	0.860600	0.9023	+5.941%	11,216,510	+106.140%
2025-08-07	0.8185	0.874200	0.808600	0.8517	+6.131%	7,971,664	+118.387%
2025-08-06	0.8126	0.829200	0.772500	0.8025	+1.518%	4,898,105	+131.776%
2025-08-05	0.7900	0.799700	0.765100	0.7905	+1.203%	3,382,068	+135.294%
2025-08-04	0.7574	0.799400	0.757000	0.7811	+4.147%	4,560,760	+138.126%
2025-08-01	0.7800	0.799900	0.750000	0.7500	-4.955%	4,391,186	+148.000%
2025-07-31	0.8188	0.830000	0.750000	0.7891	-3.580%	8,065,679	+135.712%
2025-07-30	0.7411	0.834900	0.740300	0.8184	+10.104%	14,201,466	+127.273%
2025-07-29	0.8018	0.830600	0.730000	0.7433	-11.512%	16,581,653	+150.235%
2025-07-28	0.9000	0.909900	0.800000	0.8400	-5.618%	13,768,686	+121.429%
2025-07-25	0.8903	0.930000	0.881500	0.8900	+1.691%	7,356,180	+108.989%
2025-07-24	0.9400	0.947900	0.868500	0.8752	-5.771%	12,898,041	+112.523%
2025-07-23	0.8960	0.995500	0.892600	0.9288	+6.209%	10,179,599	+100.258%
2025-07-22	0.8228	0.930000	0.789000	0.8745	-3.381%	23,943,338	+112.693%
2025-07-21	0.9625	1.010000	0.880000	0.9051	-12.971%	33,187,997	+105.502%
2025-07-18	0.8800	1.090000	0.810000	1.0400	-36.196%	128,241,177	+78.846%
2025-07-17	2.3500	2.390000	1.000000	1.6300	-29.130%	109,040,551	+14.110%
2025-07-16	2.1600	2.340000	2.140000	2.3000	+6.481%	18,570,849	-19.130%
2025-07-15	2.2200	2.240000	2.130000	2.1600	-0.461%	11,494,777	-13.889%
2025-07-14	2.2000	2.240000	2.100000	2.1700	+0.463%	13,369,015	-14.286%
2025-07-11	2.2000	2.210000	2.040000	2.1600	-0.917%	16,708,171	-13.889%
2025-07-10	2.2600	2.400000	2.110400	2.1800	+4.306%	41,628,992	-14.679%
2025-07-09	1.8000	2.140000	1.795000	2.0900	+16.111%	30,103,177	-11.005%
2025-07-08	1.8000	1.830000	1.670000	1.8000	+0.559%	18,737,653	+3.333%
2025-07-07	1.7000	1.810000	1.650000	1.7900	+27.857%	33,693,699	+3.911%
2025-07-03	1.4200	1.437800	1.380000	1.4000	-1.408%	3,780,034	+32.857%
2025-07-02	1.4200	1.470000	1.360000	1.4200	-4.054%	7,856,295	+30.986%
2025-07-01	1.3400	1.480000	1.310000	1.4800	+10.448%	7,299,860	+25.676%
2025-06-30	1.5500	1.570000	1.250000	1.3400	-12.987%	30,417,797	+38.806%
2025-06-27	1.5500	1.580000	1.475000	1.5400	0.000%	10,023,727	+20.779%
2025-06-26	1.5500	1.590000	1.520000	1.5400	-0.645%	9,389,872	+20.779%
2025-06-25	1.3500	1.560000	1.340000	1.5500	+15.672%	16,239,239	+20.000%
2025-06-24	1.3200	1.350000	1.250000	1.3400	+4.688%	4,080,360	+38.806%
2025-06-23	1.3400	1.360000	1.270000	1.2800	-3.759%	7,370,138	+45.313%
2025-06-20	1.4100	1.420000	1.330000	1.3300	-5.000%	8,841,938	+39.850%
2025-06-18	1.3000	1.425000	1.300000	1.4000	+7.692%	7,630,229	+32.857%
2025-06-17	1.3000	1.360000	1.260000	1.3000	+0.775%	5,383,656	+43.077%
2025-06-16	1.2300	1.310000	1.220000	1.2900	+5.738%	5,363,266	+44.186%
2025-06-13	1.1900	1.240000	1.180000	1.2200	-0.813%	4,598,475	+52.459%
2025-06-12	1.2300	1.260000	1.180000	1.2300	-2.381%	6,612,431	+51.220%
2025-06-11	1.3500	1.355000	1.230000	1.2600	-4.545%	8,429,332	+47.619%
2025-06-10	1.3000	1.330000	1.230000	1.3200	+3.125%	6,080,412	+40.909%
2025-06-09	1.3000	1.300000	1.240000	1.2800	-0.775%	3,851,093	+45.313%
2025-06-06	1.1800	1.300000	1.150000	1.2900	+8.403%	7,134,163	+44.186%
2025-06-05	1.2300	1.260000	1.175000	1.1900	-0.833%	5,404,561	+56.303%
2025-06-04	1.2700	1.270000	1.180000	1.2000	-5.512%	9,317,427	+55.000%
2025-06-03	1.2450	1.350000	1.210000	1.2700	+9.483%	30,012,009	+46.457%
2025-06-02	1.0700	1.160000	1.070000	1.1600	+9.434%	25,234,066	+60.345%
2025-05-30	1.0600	1.080000	1.030000	1.0600	-1.852%	2,137,278	+75.472%
2025-05-29	1.0800	1.100000	1.040000	1.0800	-0.917%	3,522,319	+72.222%
2025-05-28	1.0700	1.125000	1.060300	1.0900	+1.869%	4,500,060	+70.642%
2025-05-27	1.0150	1.080000	1.010000	1.0700	+5.941%	4,692,706	+73.832%
2025-05-23	0.9848	1.040000	0.962400	1.0100	+3.272%	3,026,605	+84.158%
2025-05-22	0.9870	1.030000	0.970100	0.9780	-1.441%	2,035,200	+90.184%
2025-05-21	0.9732	1.030000	0.960400	0.9923	+3.365%	3,921,940	+87.443%
2025-05-20	0.9300	0.976700	0.920000	0.9600	+3.226%	3,956,704	+93.750%
2025-05-19	0.9300	0.940000	0.912400	0.9300	-0.075%	2,405,057	+100.000%
2025-05-16	0.9449	0.949900	0.890000	0.9307	+0.518%	2,702,358	+99.850%
2025-05-15	0.9400	0.940000	0.900600	0.9259	-1.500%	3,432,828	+100.886%
2025-05-14	0.9700	1.010000	0.903000	0.9400	-6.931%	8,743,271	+97.872%
2025-05-13	1.0100	1.040000	0.987300	1.0100	0.000%	3,535,848	+84.158%
2025-05-12	1.0300	1.039200	0.990000	1.0100	-3.810%	4,380,289	+84.158%
2025-05-09	1.0700	1.080000	1.020000	1.0500	+0.962%	2,734,746	+77.143%
2025-05-08	1.0800	1.090000	1.030000	1.0400	-2.804%	2,943,772	+78.846%
2025-05-07	1.1100	1.160000	1.040000	1.0700	-0.926%	2,787,708	+73.832%
2025-05-06	1.0400	1.130000	1.040000	1.0800	+0.935%	3,268,432	+72.222%
2025-05-05	1.0800	1.082700	1.020000	1.0700	+0.943%	3,634,878	+73.832%
2025-05-02	1.1000	1.106400	1.040000	1.0600	-0.935%	3,899,729	+75.472%
2025-05-01	1.1500	1.160000	1.040000	1.0700	-6.957%	8,211,075	+73.832%
2025-04-30	1.2000	1.210000	1.120000	1.1500	-5.738%	8,107,843	+61.739%
2025-04-29	1.1500	1.220000	1.140600	1.2200	+6.087%	7,394,293	+52.459%
2025-04-28	1.1500	1.180000	1.091500	1.1500	+2.679%	5,851,912	+61.739%
2025-04-25	1.1300	1.220000	1.115000	1.1200	-3.448%	8,971,943	+66.071%
2025-04-24	1.0500	1.160000	1.040000	1.1600	+10.476%	8,841,253	+60.345%
2025-04-23	1.0500	1.050000	1.010000	1.0500	+6.599%	5,158,270	+77.143%
2025-04-22	0.8973	1.040000	0.889000	0.9850	+0.974%	6,736,937	+88.832%
2025-04-21	1.1100	1.120000	0.950000	0.9755	-12.117%	8,639,974	+90.671%
2025-04-17	1.1000	1.140000	1.020000	1.1100	+3.738%	4,879,401	+67.568%
2025-04-16	1.1100	1.180000	1.060000	1.0700	-0.926%	8,956,373	+73.832%
2025-04-15	0.9766	1.100000	0.969800	1.0800	+11.340%	7,157,728	+72.222%
2025-04-14	1.0300	1.030000	0.970000	0.9700	+0.518%	4,816,218	+91.753%
2025-04-11	0.9588	1.047400	0.940900	0.9650	+4.755%	4,557,661	+92.746%
2025-04-10	0.9644	0.977500	0.880000	0.9212	+0.964%	4,832,281	+101.911%
2025-04-09	0.8300	0.942000	0.815000	0.9124	+14.767%	6,955,958	+103.858%
2025-04-08	0.9243	0.948000	0.785100	0.7950	-7.569%	6,697,509	+133.962%
2025-04-07	0.8185	0.959500	0.791000	0.8601	-1.826%	9,135,237	+116.254%
2025-04-04	1.0500	1.059500	0.872900	0.8761	-16.562%	12,626,016	+112.305%
2025-04-03	0.8900	1.110000	0.871000	1.0500	+15.385%	11,894,802	+77.143%
2025-04-02	1.0700	1.080000	0.910000	0.9100	-18.018%	14,268,354	+104.396%
2025-04-01	1.1500	1.180000	1.070000	1.1100	-3.478%	6,650,325	+67.568%
2025-03-31	1.1300	1.190000	1.060000	1.1500	+2.679%	8,894,641	+61.739%
2025-03-28	1.1700	1.230000	1.100000	1.1200	-3.448%	10,580,687	+66.071%
2025-03-27	1.0600	1.180000	1.040000	1.1600	+5.455%	7,282,371	+60.345%
2025-03-26	1.2000	1.260000	1.060000	1.1000	-7.563%	12,181,555	+69.091%
2025-03-25	1.2100	1.290000	1.090000	1.1900	+2.586%	20,574,552	+56.303%
2025-03-24	0.9694	1.280000	0.959800	1.1600	+30.103%	40,649,240	+60.345%
2025-03-21	0.7500	0.909000	0.740100	0.8916	+26.271%	37,547,342	+108.614%
2025-03-20	0.6950	0.710000	0.692500	0.7061	+0.099%	1,416,798	+163.419%
2025-03-19	0.7098	0.718000	0.692100	0.7054	-0.353%	1,778,844	+163.680%
2025-03-18	0.7200	0.720000	0.691000	0.7079	-1.076%	2,401,129	+162.749%
2025-03-17	0.7400	0.744850	0.690600	0.7156	-0.611%	3,799,645	+159.922%
2025-03-14	0.7150	0.749700	0.713200	0.7200	+2.128%	4,173,502	+158.333%
2025-03-13	0.7200	0.739800	0.701600	0.7050	-2.083%	2,071,273	+163.830%
2025-03-12	0.7100	0.735700	0.692000	0.7200	+4.454%	3,037,732	+158.333%
2025-03-11	0.6699	0.709000	0.660500	0.6893	+4.439%	2,183,712	+169.839%
2025-03-10	0.7096	0.710100	0.640000	0.6600	-9.873%	4,665,551	+181.818%
2025-03-07	0.7373	0.740000	0.714000	0.7323	-0.245%	4,368,196	+153.994%
2025-03-06	0.7400	0.768600	0.710000	0.7341	+0.603%	7,022,481	+153.371%
2025-03-05	0.7098	0.743500	0.670000	0.7297	+16.157%	12,189,481	+154.899%
2025-03-04	0.6009	0.645000	0.595000	0.6282	+4.404%	3,357,415	+196.084%
2025-03-03	0.6150	0.639700	0.585000	0.6017	+1.673%	3,535,543	+209.124%
2025-02-28	0.6000	0.619800	0.578700	0.5918	-2.488%	2,727,213	+214.295%
2025-02-27	0.6350	0.635000	0.600100	0.6069	-3.051%	2,263,101	+206.476%
2025-02-26	0.5750	0.639800	0.575000	0.6260	+7.634%	3,639,046	+197.125%
2025-02-25	0.6000	0.614200	0.550800	0.5816	-5.308%	5,260,976	+219.807%
2025-02-24	0.6606	0.665000	0.607845	0.6142	-5.653%	3,994,001	+202.833%
2025-02-21	0.7000	0.702000	0.645000	0.6510	-5.734%	3,813,602	+185.714%
2025-02-20	0.6990	0.706190	0.670000	0.6906	-0.647%	2,863,951	+169.331%
2025-02-19	0.7195	0.723000	0.690200	0.6951	-2.085%	2,138,296	+167.587%
2025-02-18	0.7128	0.740000	0.690100	0.7099	+2.884%	4,496,833	+162.009%
2025-02-14	0.7126	0.719600	0.689600	0.6900	-3.239%	2,098,910	+169.565%
2025-02-13	0.7096	0.714900	0.671610	0.7131	+1.149%	1,749,049	+160.833%
2025-02-12	0.7270	0.727000	0.685000	0.7050	-1.261%	4,093,174	+163.830%
2025-02-11	0.7757	0.778000	0.711200	0.7140	-5.966%	3,396,725	+160.504%
2025-02-10	0.7518	0.770800	0.750000	0.7593	+2.608%	4,352,715	+144.962%
2025-02-07	0.7436	0.757400	0.714500	0.7400	+0.680%	3,509,533	+151.351%
2025-02-06	0.7275	0.738000	0.715200	0.7350	+3.521%	4,045,384	+153.061%
2025-02-05	0.7170	0.738900	0.700000	0.7100	+1.053%	3,992,064	+161.972%
2025-02-04	0.6502	0.717500	0.650200	0.7026	+6.487%	4,436,437	+164.731%
2025-02-03	0.6210	0.682600	0.610600	0.6598	+1.088%	4,355,615	+181.904%
2025-01-31	0.6712	0.684000	0.631400	0.6527	-2.203%	3,031,869	+184.970%
2025-01-30	0.6371	0.674850	0.633100	0.6674	+5.937%	2,244,240	+178.693%
2025-01-29	0.6334	0.639800	0.562000	0.6300	-1.839%	3,324,201	+195.238%
2025-01-28	0.6919	0.694900	0.630500	0.6418	-5.618%	4,471,043	+189.810%
2025-01-27	0.7200	0.720000	0.663700	0.6800	-5.542%	3,934,782	+173.529%
2025-01-24	0.7500	0.777700	0.707500	0.7199	-1.384%	6,993,393	+158.369%
2025-01-23	0.6855	0.744900	0.673600	0.7300	+7.685%	8,333,983	+154.795%
2025-01-22	0.6800	0.694000	0.660700	0.6779	+0.833%	3,812,985	+174.377%
2025-01-21	0.7300	0.730100	0.653300	0.6723	+6.714%	9,646,475	+176.662%
2025-01-17	0.6489	0.651200	0.625000	0.6300	-1.021%	3,403,435	+195.238%
2025-01-16	0.6775	0.679400	0.631000	0.6365	-4.243%	3,489,312	+192.223%
2025-01-15	0.6550	0.670000	0.630200	0.6647	+3.262%	2,035,054	+179.825%
2025-01-14	0.6680	0.669800	0.630000	0.6437	-3.493%	2,287,409	+188.954%
2025-01-13	0.6351	0.680000	0.600200	0.6670	+9.147%	5,975,979	+178.861%
2025-01-10	0.6464	0.668000	0.600200	0.6111	-5.461%	3,297,110	+204.369%

.dark-mode .M520sc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M520sc{ color: #333333; background-color: white; border: 2px solid #333333; }NAKNorthern Dynasty Minerals, Ltd.stock NYSEAMERICAN

NAK
Northern Dynasty Minerals, Ltd.
stock NYSEAMERICAN