NAK
Northern Dynasty Minerals, Ltd.
stockNYSEAMERICAN
At CloseOct 23, 2026 3:59:56 PM EDT
0.80USD-3.273%(-0.03)5,236,101
Pre-marketOct 23, 2026 9:25:30 AM EDT
0.83USD+0.973%(+0.01)
After-hoursOct 23, 2026 4:36:30 PM EDT
0.7949USD-0.025%(-0.0002)
NAK Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 3,377,659, which is 64.52% of today’s total volume. Today’s Lit volume is 1,857,193 (35.48%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.37%, and the average Lit volume 40.63%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 64.52% | 3,377,659 | 59.37% |
| NYSE Arca | 7.94% | 415,790 | 8.02% |
| Nasdaq GSM | 7.76% | 405,991 | 9.73% |
| NYSE American | 4.56% | 238,772 | 5.76% |
| IEX | 3.09% | 161,966 | 3.49% |
| Cboe BZX | 2.77% | 144,762 | 2.87% |
| Cboe EDGX | 2.28% | 119,193 | 3.43% |
| MEMX | 1.89% | 98,796 | 1.58% |
| TXSE | 1.15% | 60,276 | 0.92% |
| Cboe EDGA | 1.10% | 57,457 | 1.07% |
| MIAX Pearl | 0.87% | 45,416 | 1.03% |
| Nasdaq PHLX | 0.67% | 35,210 | 0.22% |
| NYSE | 0.67% | 34,881 | 1.21% |
| Cboe BYX | 0.30% | 15,852 | 0.67% |
| Nasdaq BX | 0.26% | 13,624 | 0.16% |
| NYSE National | 0.14% | 7,106 | 0.35% |
| CHX | 0.02% | 1,000 | 0.04% |
| 24X National | 0.02% | 901 | 0.07% |
| LTSE | 0.00% | 200 | 0.00% |
NAK Volume by Exchange
Loading…
NAK Volume by Exchange
Loading…
NAK Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | NYSE American | IEX | Cboe BZX | Cboe EDGX | MEMX | TXSE | Cboe EDGA | MIAX Pearl | Nasdaq PHLX | NYSE | Cboe BYX | Nasdaq BX | NYSE National | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 64.52 | 7.94 | 7.76 | 4.56 | 3.09 | 2.77 | 2.28 | 1.89 | 1.15 | 1.10 | 0.87 | 0.67 | 0.67 | 0.30 | 0.26 | 0.14 | 0.02 | 0.02 | 0.00 |
| 2026-10-22 | 54.54 | 9.08 | 6.40 | 8.10 | 2.53 | 3.43 | 2.59 | 3.53 | 1.74 | 2.96 | 1.66 | 0.07 | 1.35 | 0.67 | 0.33 | 0.95 | 0.02 | 0.04 | 0.00 |
| 2026-10-21 | 65.57 | 8.45 | 4.19 | 7.00 | 3.17 | 1.58 | 1.25 | 2.17 | 2.05 | 1.70 | 1.47 | 0.10 | 0.52 | 0.43 | 0.01 | 0.29 | 0.00 | 0.06 | 0.00 |
| 2026-10-20 | 60.69 | 9.71 | 4.23 | 7.25 | 2.22 | 2.89 | 1.23 | 2.85 | 2.63 | 2.76 | 1.77 | 0.01 | 0.90 | 0.58 | 0.02 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 60.73 | 7.75 | 3.15 | 6.19 | 3.22 | 3.94 | 2.23 | 3.17 | 4.08 | 2.23 | 1.36 | 0.19 | 0.94 | 0.46 | 0.07 | 0.22 | 0.00 | 0.08 | 0.00 |
| 2026-10-16 | 62.85 | 6.83 | 3.61 | 5.95 | 2.75 | 2.65 | 2.36 | 2.08 | 6.65 | 1.46 | 1.39 | 0.05 | 0.37 | 0.26 | 0.01 | 0.57 | 0.05 | 0.11 | 0.00 |
| 2026-10-15 | 64.43 | 8.79 | 4.85 | 4.84 | 3.18 | 1.64 | 1.56 | 3.12 | 1.53 | 2.37 | 1.63 | 0.14 | 0.81 | 0.16 | 0.13 | 0.70 | 0.00 | 0.11 | 0.00 |
| 2026-10-14 | 74.91 | 8.79 | 7.02 | 1.97 | 0.99 | 0.51 | 0.49 | 1.06 | 1.48 | 1.51 | 0.66 | 0.01 | 0.47 | 0.07 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 62.02 | 5.89 | 12.56 | 4.55 | 3.10 | 2.80 | 2.61 | 1.68 | 0.66 | 1.08 | 0.75 | 0.11 | 1.42 | 0.31 | 0.18 | 0.17 | 0.02 | 0.10 | 0.00 |
| 2026-10-12 | 53.61 | 9.39 | 14.09 | 4.67 | 1.74 | 2.30 | 6.23 | 1.71 | 0.62 | 0.24 | 2.02 | 0.13 | 2.18 | 0.45 | 0.22 | 0.14 | 0.10 | 0.18 | 0.00 |
| 2026-10-09 | 58.04 | 8.18 | 11.30 | 3.77 | 3.26 | 2.53 | 8.72 | 1.00 | 0.26 | 0.37 | 0.65 | 0.01 | 0.63 | 0.71 | 0.09 | 0.45 | 0.00 | 0.02 | 0.00 |
| 2026-10-08 | 60.17 | 7.06 | 12.39 | 5.08 | 2.52 | 3.26 | 3.46 | 2.36 | 0.02 | 0.82 | 0.38 | 0.01 | 1.32 | 0.50 | 0.11 | 0.55 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 65.51 | 5.18 | 6.68 | 5.20 | 4.64 | 2.02 | 5.85 | 0.83 | 0.20 | 0.42 | 1.53 | 0.08 | 0.90 | 0.54 | 0.17 | 0.21 | 0.02 | 0.02 | 0.00 |
| 2026-10-06 | 54.69 | 5.34 | 16.22 | 6.24 | 3.19 | 3.71 | 3.25 | 1.84 | 0.04 | 0.34 | 1.82 | 0.13 | 1.80 | 0.72 | 0.18 | 0.30 | 0.00 | 0.19 | 0.00 |
| 2026-10-05 | 50.80 | 8.24 | 12.88 | 9.69 | 3.58 | 4.15 | 5.32 | 1.02 | 0.12 | 0.26 | 0.54 | 0.15 | 1.44 | 1.26 | 0.42 | 0.11 | 0.02 | 0.02 | 0.00 |
| 2026-10-02 | 59.43 | 7.58 | 10.30 | 5.79 | 3.70 | 3.26 | 2.26 | 2.53 | 0.06 | 0.48 | 0.78 | 0.65 | 1.59 | 0.85 | 0.03 | 0.05 | 0.00 | 0.64 | 0.00 |
| 2026-10-01 | 51.46 | 10.33 | 11.61 | 5.75 | 4.52 | 2.81 | 4.93 | 2.69 | 0.01 | 0.07 | 0.39 | 0.18 | 3.11 | 1.50 | 0.08 | 0.48 | 0.04 | 0.04 | 0.00 |
| 2026-09-30 | 52.84 | 8.79 | 12.68 | 7.41 | 3.20 | 3.25 | 3.89 | 1.95 | 0.07 | 0.64 | 0.86 | 0.23 | 2.10 | 1.23 | 0.12 | 0.41 | 0.23 | 0.09 | 0.00 |
| 2026-09-29 | 54.06 | 10.89 | 10.80 | 5.26 | 4.99 | 3.96 | 2.93 | 1.28 | 0.02 | 0.54 | 0.82 | 0.19 | 2.47 | 0.96 | 0.36 | 0.10 | 0.29 | 0.06 | 0.00 |
| 2026-09-28 | 56.64 | 8.10 | 13.07 | 6.51 | 4.12 | 2.31 | 5.32 | 1.04 | 0.07 | 0.09 | 0.72 | 0.00 | 0.96 | 0.66 | 0.16 | 0.18 | 0.00 | 0.04 | 0.00 |
| 2026-09-25 | 62.58 | 5.54 | 8.66 | 6.03 | 5.64 | 3.22 | 2.06 | 0.48 | 0.19 | 1.20 | 0.12 | 0.21 | 2.28 | 1.03 | 0.24 | 0.45 | 0.02 | 0.03 | 0.00 |
| 2026-09-24 | 56.64 | 8.24 | 12.61 | 6.17 | 4.70 | 2.34 | 4.11 | 0.54 | 0.20 | 0.97 | 0.72 | 0.43 | 0.55 | 1.17 | 0.18 | 0.03 | 0.00 | 0.39 | 0.00 |
| 2026-09-23 | 39.92 | 10.57 | 15.92 | 5.96 | 7.02 | 5.44 | 5.90 | 1.34 | 0.01 | 0.96 | 2.23 | 0.33 | 2.23 | 1.31 | 0.22 | 0.61 | 0.00 | 0.03 | 0.00 |
| 2026-09-22 | 52.50 | 5.67 | 14.28 | 4.42 | 10.38 | 3.16 | 3.87 | 0.83 | 0.12 | 0.38 | 0.75 | 0.14 | 1.50 | 0.91 | 0.19 | 0.88 | 0.00 | 0.01 | 0.00 |
| 2026-09-21 | 54.35 | 9.80 | 9.54 | 5.86 | 3.07 | 3.94 | 5.67 | 0.80 | 0.01 | 1.44 | 1.43 | 1.20 | 1.36 | 0.84 | 0.12 | 0.43 | 0.13 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|