Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KULR
KULR Technology Group Inc
stock NYSEAMERICAN

At Close
1/10/2025 3:59:52 PM EST
2.41USD-13.309%(-0.37)28,153,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 9:28:30 AM EST
2.56USD-7.914%(-0.22)2,348,191
After-hours
1/10/2025 4:57:30 PM EST
2.42USD+0.415%(+0.01)95,522
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 17, 2025Feb 21, 2025Apr 17, 2025Jul 18, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
99211,4741,7422,235


KULR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

KULR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KULR Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


KULR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C1.07-20.74%2912,24601-08KULR260116C00010000
7.50 C1.25-21.88%634,01501-08KULR260116C00007500
5.50 C1.40-20.00%19557701-08KULR260116C00005500
5.00 C1.43-19.21%1501,09301-08KULR260116C00005000
4.50 C1.50-18.92%731101-08KULR260116C00004500
4.00 C1.50-21.05%5371101-08KULR260116C00004000
3.50 C1.59-20.50%2774701-08KULR260116C00003500
3.00 C1.70-17.07%67454601-08KULR260116C00003000
2.50 C1.76-18.14%1061,22801-08KULR260116C00002500
2.00 C1.85-17.78%2225301-08KULR260116C00002000
1.50 C2.08-16.80%312301-08KULR260116C00001500
1.00 C2.15-19.48%3130601-08KULR260116C00001000
0.50 C2.45-15.52%2831001-08KULR260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P7.80-1.27%151501-08KULR260116P00010000
7.50 P5.54-3.48%1701-06KULR260116P00007500
5.50 P3.620%4212-27KULR260116P00005500
5.00 P3.32+2.15%54601-06KULR260116P00005000
4.50 P2.91+3.93%101,01001-06KULR260116P00004500
4.00 P2.50+0.81%163101-06KULR260116P00004000
3.50 P2.23+5.69%41701-08KULR260116P00003500
3.00 P1.82+10.30%1944201-08KULR260116P00003000
2.50 P1.42+9.23%917201-08KULR260116P00002500
2.00 P1.03+8.42%2031401-08KULR260116P00002000
1.50 P0.60-3.23%14701-07KULR260116P00001500
1.00 P0.35+16.67%362101-08KULR260116P00001000
0.50 P0.10-16.67%31,25301-08KULR260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC