KULR
KULR Technology Group, Inc.
stockNYSEAMERICAN
Market OpenOct 27, 2026 9:38:24 AM EDT
1.64USD+6.494%(+0.10)50,899
Pre-marketOct 27, 2026 9:22:30 AM EDT
1.59USD+3.247%(+0.05)
KULR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +6.494% | 50,899 | 0.000% | |
| 2026-10-26 | 1.5900 | 1.6200 | 1.5400 | 1.5400 | -3.145% | 520,061 | +6.494% | |
| 2026-10-23 | 1.5700 | 1.6100 | 1.5000 | 1.5900 | 0.000% | 536,510 | +3.145% | |
| 2026-10-22 | 1.7200 | 1.7500 | 1.5800 | 1.5900 | -9.143% | 1,072,114 | +3.145% | |
| 2026-10-21 | 1.7600 | 1.7700 | 1.7050 | 1.7500 | +1.156% | 785,155 | -6.286% | |
| 2026-10-20 | 1.7900 | 1.8600 | 1.7300 | 1.7300 | -3.889% | 687,095 | -5.202% | |
| 2026-10-19 | 1.8000 | 1.9000 | 1.7900 | 1.8000 | +4.046% | 837,771 | -8.889% | |
| 2026-10-16 | 1.8900 | 1.8950 | 1.7250 | 1.7300 | -6.989% | 1,127,658 | -5.202% | |
| 2026-10-15 | 1.9800 | 1.9900 | 1.8450 | 1.8600 | -6.533% | 1,777,781 | -11.828% | |
| 2026-10-14 | 2.1000 | 2.1100 | 1.9600 | 1.9900 | -7.870% | 1,299,003 | -17.588% | |
| 2026-10-13 | 2.3100 | 2.3200 | 2.1500 | 2.1600 | -7.296% | 976,899 | -24.074% | |
| 2026-10-12 | 2.4300 | 2.4300 | 2.3100 | 2.3300 | -5.285% | 728,182 | -29.614% | |
| 2026-10-09 | 2.5100 | 2.5300 | 2.3900 | 2.4600 | 0.000% | 520,874 | -33.333% | |
| 2026-10-08 | 2.5600 | 2.5900 | 2.4600 | 2.4600 | -5.019% | 915,315 | -33.333% | |
| 2026-10-07 | 2.5500 | 2.6100 | 2.5300 | 2.5900 | 0.000% | 515,647 | -36.680% | |
| 2026-10-06 | 2.5700 | 2.6150 | 2.5300 | 2.5900 | +1.569% | 570,224 | -36.680% | |
| 2026-10-05 | 2.6300 | 2.6400 | 2.5000 | 2.5500 | -3.774% | 708,828 | -35.686% | |
| 2026-10-02 | 2.6400 | 2.6900 | 2.5890 | 2.6500 | +2.713% | 518,018 | -38.113% | |
| 2026-10-01 | 2.5500 | 2.6300 | 2.5050 | 2.5800 | +1.976% | 848,025 | -36.434% | |
| 2026-09-30 | 2.4900 | 2.5800 | 2.4900 | 2.5300 | +1.200% | 505,054 | -35.178% | |
| 2026-09-29 | 2.4900 | 2.5300 | 2.4700 | 2.5000 | +2.041% | 513,877 | -34.400% | |
| 2026-09-28 | 2.4100 | 2.5000 | 2.4000 | 2.4500 | +0.410% | 493,152 | -33.061% | |
| 2026-09-25 | 2.5100 | 2.5400 | 2.4400 | 2.4400 | -2.400% | 466,326 | -32.787% | |
| 2026-09-24 | 2.4000 | 2.5400 | 2.4000 | 2.5000 | +3.734% | 791,283 | -34.400% | |
| 2026-09-23 | 2.4400 | 2.4800 | 2.3950 | 2.4100 | -1.230% | 512,455 | -31.950% | |
| 2026-09-22 | 2.4200 | 2.4900 | 2.4200 | 2.4400 | +0.826% | 798,852 | -32.787% | |
| 2026-09-21 | 2.4100 | 2.4550 | 2.3800 | 2.4200 | +2.110% | 751,793 | -32.231% | |
| 2026-09-18 | 2.4200 | 2.4500 | 2.3400 | 2.3700 | -1.660% | 585,333 | -30.802% | |
| 2026-09-17 | 2.3400 | 2.4600 | 2.3400 | 2.4100 | +5.702% | 626,184 | -31.950% | |
| 2026-09-16 | 2.3400 | 2.3400 | 2.2450 | 2.2800 | -0.870% | 479,614 | -28.070% | |
| 2026-09-15 | 2.3500 | 2.3700 | 2.2300 | 2.3000 | -3.361% | 722,782 | -28.696% | |
| 2026-09-14 | 2.3300 | 2.4300 | 2.3200 | 2.3800 | 0.000% | 767,997 | -31.092% | |
| 2026-09-11 | 2.4100 | 2.4400 | 2.3600 | 2.3800 | +1.277% | 753,214 | -31.092% | |
| 2026-09-10 | 2.3100 | 2.3999 | 2.3000 | 2.3500 | 0.000% | 339,725 | -30.213% | |
| 2026-09-09 | 2.4500 | 2.4750 | 2.3300 | 2.3500 | -6.000% | 840,011 | -30.213% | |
| 2026-09-08 | 2.5400 | 2.5700 | 2.4800 | 2.5000 | -1.961% | 745,424 | -34.400% | |
| 2026-09-04 | 2.5400 | 2.5900 | 2.5100 | 2.5500 | 0.000% | 508,808 | -35.686% | |
| 2026-09-03 | 2.5300 | 2.6200 | 2.5300 | 2.5500 | +2.410% | 489,330 | -35.686% | |
| 2026-09-02 | 2.4700 | 2.5100 | 2.4400 | 2.4900 | +2.049% | 631,848 | -34.137% | |
| 2026-09-01 | 2.4900 | 2.5000 | 2.3547 | 2.4400 | -3.175% | 555,021 | -32.787% | |
| 2026-08-31 | 2.5700 | 2.6100 | 2.5000 | 2.5200 | -2.326% | 565,448 | -34.921% | |
| 2026-08-28 | 2.6400 | 2.6900 | 2.5750 | 2.5800 | -3.008% | 647,083 | -36.434% | |
| 2026-08-27 | 2.7000 | 2.7540 | 2.6300 | 2.6600 | -0.375% | 795,413 | -38.346% | |
| 2026-08-26 | 2.7200 | 2.7600 | 2.6400 | 2.6700 | -1.838% | 445,088 | -38.577% | |
| 2026-08-25 | 2.6300 | 2.7900 | 2.6100 | 2.7200 | +5.426% | 942,958 | -39.706% | |
| 2026-08-24 | 2.5700 | 2.7099 | 2.5400 | 2.5800 | +0.781% | 949,384 | -36.434% | |
| 2026-08-21 | 2.6600 | 2.7300 | 2.5500 | 2.5600 | -2.290% | 1,041,584 | -35.938% | |
| 2026-08-20 | 2.6600 | 2.7150 | 2.5550 | 2.6200 | -1.132% | 840,667 | -37.405% | |
| 2026-08-19 | 2.5500 | 2.6600 | 2.5200 | 2.6500 | +3.113% | 992,843 | -38.113% | |
| 2026-08-18 | 2.5300 | 2.5998 | 2.4900 | 2.5700 | -1.908% | 634,860 | -36.187% | |
| 2026-08-17 | 2.6300 | 2.6499 | 2.5000 | 2.6200 | -0.758% | 970,831 | -37.405% | |
| 2026-08-14 | 2.5000 | 2.6900 | 2.3100 | 2.6400 | -11.111% | 3,618,990 | -37.879% | |
| 2026-08-13 | 2.9800 | 3.1601 | 2.9500 | 2.9700 | 0.000% | 2,268,771 | -44.781% | |
| 2026-08-12 | 2.8900 | 2.9900 | 2.8450 | 2.9700 | +6.071% | 1,162,382 | -44.781% | |
| 2026-08-11 | 2.7600 | 2.8374 | 2.7050 | 2.8000 | +2.190% | 861,425 | -41.429% | |
| 2026-08-10 | 2.9000 | 2.9400 | 2.7100 | 2.7400 | -6.164% | 1,320,432 | -40.146% | |
| 2026-08-07 | 2.8000 | 2.9488 | 2.7400 | 2.9200 | +5.797% | 1,050,293 | -43.836% | |
| 2026-08-06 | 2.7500 | 2.8450 | 2.6700 | 2.7600 | +0.364% | 539,547 | -40.580% | |
| 2026-08-05 | 2.8500 | 2.8500 | 2.7350 | 2.7500 | -2.135% | 589,398 | -40.364% | |
| 2026-08-04 | 2.8000 | 2.9164 | 2.7500 | 2.8100 | +1.079% | 1,227,390 | -41.637% | |
| 2026-08-03 | 2.6700 | 2.8499 | 2.6500 | 2.7800 | +4.906% | 916,107 | -41.007% | |
| 2026-07-31 | 2.6600 | 2.7400 | 2.5900 | 2.6500 | +2.317% | 739,393 | -38.113% | |
| 2026-07-30 | 2.4400 | 2.6500 | 2.4400 | 2.5900 | +7.025% | 815,820 | -36.680% | |
| 2026-07-29 | 2.5200 | 2.5500 | 2.3500 | 2.4200 | -4.348% | 1,120,299 | -32.231% | |
| 2026-07-28 | 2.5900 | 2.6200 | 2.4550 | 2.5300 | -3.802% | 763,869 | -35.178% | |
| 2026-07-27 | 2.5900 | 2.6500 | 2.5250 | 2.6300 | +4.365% | 633,177 | -37.643% | |
| 2026-07-24 | 2.7900 | 2.8150 | 2.4901 | 2.5200 | -9.025% | 1,284,155 | -34.921% | |
| 2026-07-23 | 2.8900 | 3.0520 | 2.7450 | 2.7700 | -5.137% | 1,255,766 | -40.794% | |
| 2026-07-22 | 2.8900 | 3.1350 | 2.8900 | 2.9200 | -0.680% | 1,173,850 | -43.836% | |
| 2026-07-21 | 2.8100 | 2.9500 | 2.7850 | 2.9400 | +6.522% | 1,406,043 | -44.218% | |
| 2026-07-20 | 2.6300 | 2.8150 | 2.6050 | 2.7600 | +4.943% | 937,628 | -40.580% | |
| 2026-07-17 | 2.5700 | 2.7100 | 2.5000 | 2.6300 | +0.382% | 799,917 | -37.643% | |
| 2026-07-16 | 2.8700 | 2.8700 | 2.5900 | 2.6200 | -9.028% | 1,674,995 | -37.405% | |
| 2026-07-15 | 3.0000 | 3.0700 | 2.8000 | 2.8800 | -1.706% | 1,402,911 | -43.056% | |
| 2026-07-14 | 3.0000 | 3.0550 | 2.9200 | 2.9300 | -1.014% | 1,120,533 | -44.027% | |
| 2026-07-13 | 3.1700 | 3.2500 | 2.9200 | 2.9600 | -8.075% | 2,018,310 | -44.595% | |
| 2026-07-10 | 3.3600 | 3.4000 | 3.1779 | 3.2200 | -1.829% | 860,133 | -49.068% | |
| 2026-07-09 | 3.2800 | 3.3800 | 3.1700 | 3.2800 | +3.797% | 967,562 | -50.000% | |
| 2026-07-08 | 3.4600 | 3.4800 | 3.1600 | 3.1600 | -9.972% | 1,889,992 | -48.101% | |
| 2026-07-07 | 3.8900 | 3.9200 | 3.5000 | 3.5100 | -10.459% | 1,554,110 | -53.276% | |
| 2026-07-06 | 3.8600 | 4.1200 | 3.8200 | 3.9200 | +1.818% | 1,368,450 | -58.163% | |
| 2026-07-02 | 3.9400 | 4.2400 | 3.7150 | 3.8500 | -0.517% | 1,740,786 | -57.403% | |
| 2026-07-01 | 3.7500 | 4.2000 | 3.7500 | 3.8700 | +1.575% | 1,783,003 | -57.623% | |
| 2026-06-30 | 3.9300 | 4.2000 | 3.7500 | 3.8100 | -4.511% | 2,010,083 | -56.955% | |
| 2026-06-29 | 3.7000 | 4.0850 | 3.5500 | 3.9900 | +11.142% | 2,164,239 | -58.897% | |
| 2026-06-26 | 3.6900 | 3.8000 | 3.4800 | 3.5900 | -4.011% | 6,208,137 | -54.318% | |
| 2026-06-25 | 3.7300 | 3.8000 | 3.6101 | 3.7400 | +1.355% | 1,146,097 | -56.150% | |
| 2026-06-24 | 3.9100 | 3.9100 | 3.5000 | 3.6900 | -4.404% | 1,697,144 | -55.556% | |
| 2026-06-23 | 3.7700 | 4.1400 | 3.7400 | 3.8600 | -3.258% | 1,230,458 | -57.513% | |
| 2026-06-22 | 3.9100 | 4.0250 | 3.7300 | 3.9900 | +0.758% | 1,746,629 | -58.897% | |
| 2026-06-18 | 3.6700 | 3.9700 | 3.5900 | 3.9600 | +11.549% | 5,465,562 | -58.586% | |
| 2026-06-17 | 3.7100 | 3.8200 | 3.5450 | 3.5500 | -3.270% | 1,471,292 | -53.803% | |
| 2026-06-16 | 4.0100 | 4.0200 | 3.6700 | 3.6700 | -9.606% | 1,511,761 | -55.313% | |
| 2026-06-15 | 3.9900 | 4.2500 | 3.9850 | 4.0600 | +7.124% | 1,887,652 | -59.606% | |
| 2026-06-12 | 3.8500 | 3.9800 | 3.6820 | 3.7900 | -0.785% | 1,833,651 | -56.728% | |
| 2026-06-11 | 3.5900 | 3.8700 | 3.5600 | 3.8200 | +8.523% | 1,748,769 | -57.068% | |
| 2026-06-10 | 3.6300 | 3.7900 | 3.5150 | 3.5200 | -4.865% | 1,498,101 | -53.409% | |
| 2026-06-09 | 3.7300 | 3.9280 | 3.4850 | 3.7000 | -0.804% | 2,486,235 | -55.676% | |
| 2026-06-08 | 3.9900 | 4.0700 | 3.7000 | 3.7300 | -2.100% | 1,920,339 | -56.032% | |
| 2026-06-05 | 4.5500 | 4.5600 | 3.6900 | 3.8100 | -16.812% | 3,380,560 | -56.955% | |
| 2026-06-04 | 4.4000 | 4.7899 | 4.3500 | 4.5800 | +0.659% | 2,132,037 | -64.192% | |
| 2026-06-03 | 5.1400 | 5.1800 | 4.5400 | 4.5500 | -13.002% | 3,070,912 | -63.956% | |
| 2026-06-02 | 4.5500 | 5.4299 | 4.5300 | 5.2300 | +13.696% | 5,453,663 | -68.642% | |
| 2026-06-01 | 4.6200 | 4.8776 | 4.5050 | 4.6000 | -3.766% | 2,717,177 | -64.348% | |
| 2026-05-29 | 4.8400 | 4.8700 | 4.4400 | 4.7800 | -1.646% | 3,366,244 | -65.690% | |
| 2026-05-28 | 4.6800 | 4.9700 | 4.5200 | 4.8600 | +2.966% | 3,252,219 | -66.255% | |
| 2026-05-27 | 4.5400 | 5.0900 | 4.2618 | 4.7200 | +6.546% | 4,325,852 | -65.254% | |
| 2026-05-26 | 4.8000 | 4.8400 | 4.3700 | 4.4300 | -3.905% | 4,515,926 | -62.980% | |
| 2026-05-22 | 3.7800 | 4.7350 | 3.7800 | 4.6100 | +19.121% | 6,388,826 | -64.425% | |
| 2026-05-21 | 3.5200 | 3.9300 | 3.4900 | 3.8700 | +6.906% | 2,408,130 | -57.623% | |
| 2026-05-20 | 3.7200 | 3.7600 | 3.4300 | 3.6200 | -0.275% | 2,095,050 | -54.696% | |
| 2026-05-19 | 3.9200 | 4.0500 | 3.5400 | 3.6300 | -7.398% | 2,763,407 | -54.821% | |
| 2026-05-18 | 3.9200 | 4.2983 | 3.7700 | 3.9200 | +8.889% | 5,915,984 | -58.163% | |
| 2026-05-15 | 3.5200 | 3.8350 | 3.4300 | 3.6000 | -5.512% | 2,342,863 | -54.444% | |
| 2026-05-14 | 4.2000 | 4.2898 | 3.7200 | 3.8100 | -5.926% | 5,582,162 | -56.955% | |
| 2026-05-13 | 3.3400 | 4.0600 | 3.3350 | 4.0500 | +26.959% | 6,794,535 | -59.506% | |
| 2026-05-12 | 3.2800 | 3.3282 | 2.9950 | 3.1900 | -4.204% | 1,964,654 | -48.589% | |
| 2026-05-11 | 2.9000 | 3.4800 | 2.8300 | 3.3300 | +15.225% | 3,843,794 | -50.751% | |
| 2026-05-08 | 2.7500 | 2.9250 | 2.7150 | 2.8900 | +5.861% | 1,197,811 | -43.253% | |
| 2026-05-07 | 2.8200 | 2.8300 | 2.7000 | 2.7300 | -4.211% | 1,154,669 | -39.927% | |
| 2026-05-06 | 2.8200 | 2.9000 | 2.7000 | 2.8500 | +2.151% | 1,042,109 | -42.456% | |
| 2026-05-05 | 2.8600 | 2.8600 | 2.6600 | 2.7900 | -1.064% | 972,162 | -41.219% | |
| 2026-05-04 | 2.6700 | 2.9399 | 2.6200 | 2.8200 | +5.224% | 1,763,233 | -41.844% | |
| 2026-05-01 | 2.6200 | 2.7350 | 2.5400 | 2.6800 | +3.876% | 1,244,694 | -38.806% | |
| 2026-04-30 | 2.4200 | 2.7469 | 2.4150 | 2.5800 | +7.054% | 2,113,681 | -36.434% | |
| 2026-04-29 | 2.4600 | 2.5900 | 2.3700 | 2.4100 | -0.823% | 1,271,499 | -31.950% | |
| 2026-04-28 | 2.4000 | 2.4300 | 2.3150 | 2.4300 | +0.413% | 532,745 | -32.510% | |
| 2026-04-27 | 2.4200 | 2.4750 | 2.3500 | 2.4200 | +0.415% | 757,614 | -32.231% | |
| 2026-04-24 | 2.5000 | 2.5234 | 2.4000 | 2.4100 | -2.429% | 813,226 | -31.950% | |
| 2026-04-23 | 2.7100 | 2.7358 | 2.4200 | 2.4700 | -9.191% | 1,303,122 | -33.603% | |
| 2026-04-22 | 2.6700 | 2.8650 | 2.6600 | 2.7200 | +5.426% | 1,551,151 | -39.706% | |
| 2026-04-21 | 2.6000 | 2.7900 | 2.5600 | 2.5800 | -0.769% | 1,228,908 | -36.434% | |
| 2026-04-20 | 2.4800 | 2.6100 | 2.4400 | 2.6000 | +1.563% | 1,043,328 | -36.923% | |
| 2026-04-17 | 2.5600 | 2.6799 | 2.5150 | 2.5600 | +2.811% | 1,611,425 | -35.938% | |
| 2026-04-16 | 2.5900 | 2.5900 | 2.3900 | 2.4900 | -5.682% | 1,784,961 | -34.137% | |
| 2026-04-15 | 2.3800 | 2.6600 | 2.3650 | 2.6400 | +11.392% | 2,174,827 | -37.879% | |
| 2026-04-14 | 2.3800 | 2.4700 | 2.3101 | 2.3700 | +1.717% | 1,032,102 | -30.802% | |
| 2026-04-13 | 2.1400 | 2.3600 | 2.1000 | 2.3300 | +7.870% | 1,566,265 | -29.614% | |
| 2026-04-10 | 2.1300 | 2.2114 | 2.1100 | 2.1600 | +2.857% | 740,824 | -24.074% | |
| 2026-04-09 | 2.2700 | 2.2700 | 2.0801 | 2.1000 | -7.489% | 1,192,275 | -21.905% | |
| 2026-04-08 | 2.3000 | 2.3700 | 2.2110 | 2.2700 | +5.581% | 1,328,219 | -27.753% | |
| 2026-04-07 | 2.1900 | 2.2800 | 2.0800 | 2.1500 | -1.826% | 1,222,790 | -23.721% | |
| 2026-04-06 | 2.1000 | 2.3000 | 2.0990 | 2.1900 | +3.791% | 1,602,283 | -25.114% | |
| 2026-04-02 | 1.9500 | 2.1300 | 1.9400 | 2.1100 | +4.455% | 1,225,673 | -22.275% | |
| 2026-04-01 | 2.0800 | 2.2000 | 1.9600 | 2.0200 | -14.768% | 3,579,283 | -18.812% | |
| 2026-03-31 | 2.2400 | 2.4400 | 2.2100 | 2.3700 | +9.217% | 2,016,365 | -30.802% | |
| 2026-03-30 | 2.2800 | 2.2800 | 2.1000 | 2.1700 | -3.125% | 1,259,993 | -24.424% | |
| 2026-03-27 | 2.3500 | 2.4041 | 2.2300 | 2.2400 | -8.197% | 1,002,117 | -26.786% | |
| 2026-03-26 | 2.4700 | 2.6650 | 2.4100 | 2.4400 | -2.008% | 1,075,840 | -32.787% | |
| 2026-03-25 | 2.5100 | 2.5400 | 2.3900 | 2.4900 | +1.633% | 958,780 | -34.137% | |
| 2026-03-24 | 2.4800 | 2.5050 | 2.4000 | 2.4500 | -2.000% | 564,868 | -33.061% | |
| 2026-03-23 | 2.5300 | 2.5600 | 2.4350 | 2.5000 | +0.402% | 913,630 | -34.400% | |
| 2026-03-20 | 2.5300 | 2.5600 | 2.4100 | 2.4900 | -1.969% | 1,579,332 | -34.137% | |
| 2026-03-19 | 2.5200 | 2.5800 | 2.4500 | 2.5400 | -2.308% | 1,148,292 | -35.433% | |
| 2026-03-18 | 2.6900 | 2.6900 | 2.5700 | 2.6000 | -4.412% | 1,121,146 | -36.923% | |
| 2026-03-17 | 2.7800 | 2.7800 | 2.6401 | 2.7200 | -2.158% | 963,189 | -39.706% | |
| 2026-03-16 | 2.8400 | 2.8499 | 2.7350 | 2.7800 | +0.725% | 773,550 | -41.007% | |
| 2026-03-13 | 2.8500 | 2.9200 | 2.7150 | 2.7600 | -2.128% | 990,480 | -40.580% | |
| 2026-03-12 | 2.8200 | 2.9100 | 2.7600 | 2.8200 | 0.000% | 848,809 | -41.844% | |
| 2026-03-11 | 2.8100 | 2.9299 | 2.7750 | 2.8200 | -0.704% | 1,022,626 | -41.844% | |
| 2026-03-10 | 2.9000 | 2.9489 | 2.8100 | 2.8400 | -1.389% | 614,042 | -42.254% | |
| 2026-03-09 | 2.7500 | 2.9300 | 2.7201 | 2.8800 | +2.128% | 836,092 | -43.056% | |
| 2026-03-06 | 2.8600 | 2.9950 | 2.8050 | 2.8200 | -6.312% | 759,346 | -41.844% | |
| 2026-03-05 | 3.0100 | 3.1000 | 2.8800 | 3.0100 | -0.987% | 1,125,118 | -45.515% | |
| 2026-03-04 | 2.9000 | 3.1900 | 2.8600 | 3.0400 | +7.420% | 1,711,443 | -46.053% | |
| 2026-03-03 | 2.7800 | 2.9100 | 2.7400 | 2.8300 | -3.082% | 932,751 | -42.049% | |
| 2026-03-02 | 2.7700 | 2.9799 | 2.7300 | 2.9200 | +3.915% | 935,658 | -43.836% | |
| 2026-02-27 | 2.8400 | 2.8600 | 2.7600 | 2.8100 | -4.096% | 843,398 | -41.637% | |
| 2026-02-26 | 2.9200 | 2.9830 | 2.8300 | 2.9300 | 0.000% | 839,524 | -44.027% | |
| 2026-02-25 | 3.0000 | 3.0400 | 2.9000 | 2.9300 | +0.687% | 762,961 | -44.027% | |
| 2026-02-24 | 2.7500 | 3.0000 | 2.7100 | 2.9100 | +5.054% | 939,088 | -43.643% | |
| 2026-02-23 | 2.9000 | 2.9019 | 2.7200 | 2.7700 | -6.734% | 1,000,205 | -40.794% | |
| 2026-02-20 | 2.9900 | 3.1300 | 2.9376 | 2.9700 | -1.656% | 1,161,713 | -44.781% | |
| 2026-02-19 | 2.9600 | 3.0350 | 2.8300 | 3.0200 | +1.342% | 1,413,399 | -45.695% | |
| 2026-02-18 | 2.8900 | 3.1200 | 2.8000 | 2.9800 | +4.196% | 1,992,634 | -44.966% | |
| 2026-02-17 | 2.7800 | 2.9000 | 2.7000 | 2.8600 | +1.779% | 830,750 | -42.657% | |
| 2026-02-13 | 2.6800 | 2.9000 | 2.6720 | 2.8100 | +5.639% | 944,175 | -41.637% | |
| 2026-02-12 | 2.8700 | 2.8700 | 2.6200 | 2.6600 | -6.338% | 1,169,195 | -38.346% | |
| 2026-02-11 | 2.9000 | 2.9300 | 2.7100 | 2.8400 | -0.351% | 1,182,087 | -42.254% | |
| 2026-02-10 | 3.1600 | 3.1600 | 2.8400 | 2.8500 | -10.658% | 1,856,716 | -42.456% | |
| 2026-02-09 | 2.9600 | 3.2500 | 2.8600 | 3.1900 | +8.874% | 1,561,288 | -48.589% | |
| 2026-02-06 | 2.8400 | 2.9900 | 2.7800 | 2.9300 | +8.922% | 1,546,945 | -44.027% | |
| 2026-02-05 | 2.8800 | 2.9400 | 2.6300 | 2.6900 | -12.662% | 2,120,008 | -39.033% | |
| 2026-02-04 | 3.3500 | 3.3600 | 2.9800 | 3.0800 | -8.333% | 1,572,133 | -46.753% | |
| 2026-02-03 | 3.5400 | 3.5700 | 3.2400 | 3.3600 | -5.085% | 1,634,284 | -51.190% | |
| 2026-02-02 | 3.4500 | 3.6701 | 3.4300 | 3.5400 | -0.562% | 1,027,704 | -53.672% | |
| 2026-01-30 | 3.7500 | 3.8000 | 3.5000 | 3.5600 | -8.483% | 1,549,958 | -53.933% | |
| 2026-01-29 | 3.9200 | 4.0300 | 3.7001 | 3.8900 | 0.000% | 1,744,003 | -57.841% | |
| 2026-01-28 | 4.0500 | 4.0500 | 3.7950 | 3.8900 | -3.234% | 1,428,412 | -57.841% | |
| 2026-01-27 | 3.7100 | 4.0800 | 3.6600 | 4.0200 | +8.943% | 1,409,341 | -59.204% | |
| 2026-01-26 | 4.0500 | 4.0979 | 3.6600 | 3.6900 | -8.889% | 1,889,540 | -55.556% | |
| 2026-01-23 | 4.3800 | 4.4000 | 3.9800 | 4.0500 | -6.897% | 2,249,849 | -59.506% | |
| 2026-01-22 | 4.1000 | 4.4200 | 3.9300 | 4.3500 | +8.750% | 4,093,852 | -62.299% | |
| 2026-01-21 | 3.8600 | 4.0500 | 3.5700 | 4.0000 | +5.541% | 2,689,749 | -59.000% | |
| 2026-01-20 | 3.9100 | 4.0599 | 3.7300 | 3.7900 | -9.330% | 2,701,215 | -56.728% | |
| 2026-01-16 | 4.0300 | 4.4000 | 4.0000 | 4.1800 | +5.025% | 3,271,791 | -60.766% | |
| 2026-01-15 | 4.1000 | 4.5800 | 3.9400 | 3.9800 | -1.728% | 6,906,431 | -58.794% | |
| 2026-01-14 | 4.0000 | 4.3100 | 3.6800 | 4.0500 | +17.391% | 18,698,327 | -59.506% | |
| 2026-01-13 | 3.4500 | 3.5771 | 3.3500 | 3.4500 | +0.291% | 1,354,615 | -52.464% | |
| 2026-01-12 | 3.2500 | 3.5450 | 3.2000 | 3.4400 | +2.994% | 1,139,517 | -52.326% | |
| 2026-01-09 | 3.4500 | 3.4500 | 3.2650 | 3.3400 | -1.475% | 746,335 | -50.898% | |
| 2026-01-08 | 3.4100 | 3.5000 | 3.3150 | 3.3900 | -0.294% | 784,556 | -51.622% | |
| 2026-01-07 | 3.5300 | 3.5500 | 3.3750 | 3.4000 | -4.494% | 1,117,597 | -51.765% | |
| 2026-01-06 | 3.5700 | 3.5700 | 3.3700 | 3.5600 | +0.282% | 993,559 | -53.933% | |
| 2026-01-05 | 3.3100 | 3.6900 | 3.3100 | 3.5500 | +10.937% | 1,750,086 | -53.803% | |
| 2026-01-02 | 3.0200 | 3.2250 | 2.9800 | 3.2000 | +8.108% | 1,276,925 | -48.750% | |
| 2025-12-31 | 3.0600 | 3.1200 | 2.9250 | 2.9600 | -2.951% | 1,323,674 | -44.595% | |
| 2025-12-30 | 3.1000 | 3.1700 | 3.0100 | 3.0500 | -3.175% | 1,615,362 | -46.230% | |
| 2025-12-29 | 3.3200 | 3.3600 | 3.1207 | 3.1500 | -7.895% | 1,815,869 | -47.937% | |
| 2025-12-26 | 3.5200 | 3.5654 | 3.3624 | 3.4200 | -4.202% | 831,196 | -52.047% | |
| 2025-12-24 | 3.5600 | 3.6600 | 3.4500 | 3.5700 | +0.281% | 752,307 | -54.062% | |
| 2025-12-23 | 3.6500 | 3.6500 | 3.4000 | 3.5600 | -5.067% | 2,040,869 | -53.933% | |
| 2025-12-22 | 3.3000 | 3.9050 | 3.2850 | 3.7500 | +18.297% | 3,782,730 | -56.267% | |
| 2025-12-19 | 3.0100 | 3.2700 | 3.0100 | 3.1700 | +6.376% | 1,882,457 | -48.265% | |
| 2025-12-18 | 3.1100 | 3.1500 | 2.9800 | 2.9800 | -0.667% | 1,040,884 | -44.966% | |
| 2025-12-17 | 3.3800 | 3.6756 | 2.9606 | 3.0000 | -8.815% | 2,707,409 | -45.333% | |
| 2025-12-16 | 3.3100 | 3.4846 | 3.2200 | 3.2900 | -1.497% | 1,240,412 | -50.152% | |
| 2025-12-15 | 3.8400 | 3.8650 | 3.3200 | 3.3400 | -12.105% | 1,527,760 | -50.898% | |
| 2025-12-12 | 3.9000 | 4.3600 | 3.7800 | 3.8000 | -2.314% | 2,719,876 | -56.842% | |
| 2025-12-11 | 3.9000 | 3.9500 | 3.7000 | 3.8900 | -2.015% | 1,400,693 | -57.841% | |
| 2025-12-10 | 3.9300 | 4.0385 | 3.7300 | 3.9700 | 0.000% | 1,390,747 | -58.690% | |
| 2025-12-09 | 3.8600 | 4.1500 | 3.8000 | 3.9700 | +2.584% | 1,789,968 | -58.690% | |
| 2025-12-08 | 3.9400 | 3.9600 | 3.8000 | 3.8700 | -1.527% | 1,094,117 | -57.623% | |
| 2025-12-05 | 3.9500 | 3.9500 | 3.7750 | 3.9300 | -0.506% | 1,354,302 | -58.270% | |
| 2025-12-04 | 3.4000 | 4.0000 | 3.3700 | 3.9500 | +13.833% | 3,102,903 | -58.481% | |
| 2025-12-03 | 3.1800 | 3.4950 | 3.0800 | 3.4700 | +9.464% | 1,561,842 | -52.738% | |
| 2025-12-02 | 3.0600 | 3.2661 | 3.0100 | 3.1700 | +4.967% | 1,499,982 | -48.265% | |
| 2025-12-01 | 3.1400 | 3.1789 | 2.9500 | 3.0200 | -6.790% | 1,665,431 | -45.695% | |
| 2025-11-28 | 2.9300 | 3.2800 | 2.8500 | 3.2400 | +15.302% | 2,790,625 | -49.383% | |
| 2025-11-26 | 2.6200 | 2.8900 | 2.6000 | 2.8100 | +10.630% | 1,772,212 | -41.637% | |
| 2025-11-25 | 2.4300 | 2.5690 | 2.3325 | 2.5400 | +5.394% | 1,409,713 | -35.433% | |
| 2025-11-24 | 2.3300 | 2.4300 | 2.2800 | 2.4100 | +5.240% | 1,513,263 | -31.950% | |
| 2025-11-21 | 2.2700 | 2.3300 | 2.1500 | 2.2900 | +0.439% | 1,882,844 | -28.384% | |
| 2025-11-20 | 2.5800 | 2.6000 | 2.2500 | 2.2800 | -8.065% | 2,606,993 | -28.070% | |
| 2025-11-19 | 2.4700 | 2.6300 | 2.4000 | 2.4800 | -8.148% | 2,111,901 | -33.871% | |
| 2025-11-18 | 2.5000 | 2.7600 | 2.4950 | 2.7000 | +6.299% | 3,033,094 | -39.259% | |
| 2025-11-17 | 2.6300 | 2.6500 | 2.5000 | 2.5400 | -4.511% | 1,695,960 | -35.433% | |
| 2025-11-14 | 2.6900 | 2.7556 | 2.6300 | 2.6600 | -3.971% | 1,194,792 | -38.346% | |
| 2025-11-13 | 2.9400 | 2.9700 | 2.7400 | 2.7700 | -7.047% | 1,629,527 | -40.794% | |
| 2025-11-12 | 3.0000 | 3.0760 | 2.9401 | 2.9800 | -0.334% | 1,262,626 | -44.966% | |
| 2025-11-11 | 3.0300 | 3.0600 | 2.9400 | 2.9900 | -0.993% | 913,712 | -45.151% | |
| 2025-11-10 | 3.2500 | 3.3000 | 3.0000 | 3.0200 | -3.822% | 1,707,951 | -45.695% | |
| 2025-11-07 | 2.9300 | 3.1400 | 2.8500 | 3.1400 | +3.630% | 1,623,690 | -47.771% | |
| 2025-11-06 | 3.2500 | 3.2700 | 2.9700 | 3.0300 | -8.182% | 2,283,926 | -45.875% | |
| 2025-11-05 | 3.3000 | 3.3400 | 3.2400 | 3.3000 | 0.000% | 1,546,453 | -50.303% | |
| 2025-11-04 | 3.3800 | 3.4700 | 3.2700 | 3.3000 | -6.250% | 1,737,905 | -50.303% | |
| 2025-11-03 | 3.8000 | 3.8100 | 3.5100 | 3.5200 | -8.094% | 1,667,230 | -53.409% | |
| 2025-10-31 | 3.7100 | 3.8600 | 3.7000 | 3.8300 | +2.406% | 1,275,836 | -57.180% | |
| 2025-10-30 | 3.8000 | 3.8600 | 3.7000 | 3.7400 | -4.103% | 1,569,639 | -56.150% | |
| 2025-10-29 | 3.8400 | 4.0197 | 3.7701 | 3.9000 | +1.563% | 1,891,693 | -57.949% | |
| 2025-10-28 | 4.0700 | 4.1286 | 3.8400 | 3.8400 | -6.112% | 2,263,867 | -57.292% | |
| 2025-10-27 | 4.2600 | 4.2874 | 4.0600 | 4.0900 | -2.153% | 1,679,416 | -59.902% | |
| 2025-10-24 | 4.2000 | 4.3500 | 4.1400 | 4.1800 | +1.211% | 1,625,849 | -60.766% | |
| 2025-10-23 | 4.0600 | 4.1500 | 4.0000 | 4.1300 | +1.975% | 1,324,477 | -60.291% | |
| 2025-10-22 | 4.1000 | 4.1500 | 3.8815 | 4.0500 | -2.644% | 2,635,755 | -59.506% | |
| 2025-10-21 | 4.3600 | 4.3950 | 4.1250 | 4.1600 | -5.455% | 1,764,126 | -60.577% | |
| 2025-10-20 | 4.3700 | 4.4500 | 4.2727 | 4.4000 | +3.774% | 1,970,574 | -62.727% | |
| 2025-10-17 | 4.4700 | 4.5200 | 4.2200 | 4.2400 | -5.568% | 1,992,307 | -61.321% | |
| 2025-10-16 | 5.1100 | 5.1800 | 4.4500 | 4.4900 | -11.788% | 4,378,767 | -63.474% | |
| 2025-10-15 | 5.2800 | 5.5050 | 4.9300 | 5.0900 | -1.737% | 3,449,131 | -67.780% | |
| 2025-10-14 | 5.2000 | 5.4050 | 4.9100 | 5.1800 | -2.264% | 3,619,272 | -68.340% | |
| 2025-10-13 | 4.8800 | 5.4150 | 4.8800 | 5.3000 | +11.345% | 3,658,700 | -69.057% | |
| 2025-10-10 | 5.3000 | 5.6400 | 4.7300 | 4.7600 | -8.812% | 5,702,605 | -65.546% | |
| 2025-10-09 | 5.0300 | 5.5000 | 4.9600 | 5.2200 | +4.192% | 3,433,165 | -68.582% | |
| 2025-10-08 | 5.0500 | 5.2300 | 4.9600 | 5.0100 | -0.199% | 2,448,140 | -67.265% | |
| 2025-10-07 | 5.5300 | 5.5300 | 4.9400 | 5.0200 | -7.890% | 4,091,690 | -67.331% | |
| 2025-10-06 | 5.9800 | 5.9993 | 5.2800 | 5.4500 | -0.183% | 5,336,730 | -69.908% | |
| 2025-10-03 | 5.0000 | 5.6900 | 4.9400 | 5.4600 | +14.706% | 6,708,473 | -69.963% | |
| 2025-10-02 | 4.4000 | 4.9000 | 4.3700 | 4.7600 | +9.931% | 3,031,291 | -65.546% | |
| 2025-10-01 | 4.1600 | 4.3800 | 4.1250 | 4.3300 | +4.087% | 1,486,083 | -62.125% | |
| 2025-09-30 | 4.1600 | 4.2400 | 4.0800 | 4.1600 | -1.422% | 1,178,853 | -60.577% | |
| 2025-09-29 | 4.3100 | 4.3400 | 4.1900 | 4.2200 | -0.706% | 969,143 | -61.137% | |
| 2025-09-26 | 4.3500 | 4.4593 | 4.2100 | 4.2500 | -2.523% | 1,113,065 | -61.412% | |
| 2025-09-25 | 4.5300 | 4.5599 | 4.3000 | 4.3600 | -5.217% | 1,087,637 | -62.385% | |
| 2025-09-24 | 4.8000 | 4.8358 | 4.5800 | 4.6000 | -3.564% | 1,127,529 | -64.348% | |
| 2025-09-23 | 4.8400 | 5.0800 | 4.7200 | 4.7700 | -1.037% | 1,901,856 | -65.618% | |
| 2025-09-22 | 4.8000 | 4.8650 | 4.5500 | 4.8200 | +0.417% | 1,438,323 | -65.975% | |
| 2025-09-19 | 4.7500 | 5.0793 | 4.7300 | 4.8000 | +1.266% | 2,939,999 | -65.833% | |
| 2025-09-18 | 4.6000 | 4.8000 | 4.4950 | 4.7400 | +4.405% | 1,626,699 | -65.401% | |
| 2025-09-17 | 4.5500 | 4.6000 | 4.4100 | 4.5400 | +0.665% | 1,780,802 | -63.877% | |
| 2025-09-16 | 4.4700 | 4.5700 | 4.3500 | 4.5100 | +0.222% | 1,171,549 | -63.636% | |
| 2025-09-15 | 4.5300 | 4.6500 | 4.3950 | 4.5000 | 0.000% | 1,195,314 | -63.556% | |
| 2025-09-12 | 4.5100 | 4.6400 | 4.4260 | 4.5000 | +1.124% | 1,251,678 | -63.556% | |
| 2025-09-11 | 4.3500 | 4.5500 | 4.3400 | 4.4500 | +3.009% | 1,522,911 | -63.146% | |
| 2025-09-10 | 4.2200 | 4.5500 | 4.2001 | 4.3200 | +3.846% | 1,569,165 | -62.037% | |
| 2025-09-09 | 4.1100 | 4.1800 | 4.0950 | 4.1600 | +0.971% | 1,000,869 | -60.577% | |
| 2025-09-08 | 4.0500 | 4.1775 | 4.0400 | 4.1200 | +1.728% | 1,146,861 | -60.194% | |
| 2025-09-05 | 4.1000 | 4.3300 | 4.0100 | 4.0500 | -8.784% | 3,029,140 | -59.506% | |
| 2025-09-04 | 4.5500 | 4.5500 | 4.3400 | 4.4400 | -2.418% | 1,385,261 | -63.063% | |
| 2025-09-03 | 4.6000 | 4.6300 | 4.4800 | 4.5500 | -0.438% | 905,269 | -63.956% | |
| 2025-09-02 | 4.6300 | 4.6300 | 4.4450 | 4.5700 | -2.766% | 1,388,999 | -64.114% | |
| 2025-08-29 | 4.8600 | 4.8600 | 4.6700 | 4.7000 | -3.292% | 1,032,318 | -65.106% | |
| 2025-08-28 | 4.7700 | 4.9050 | 4.7300 | 4.8600 | +2.532% | 1,047,029 | -66.255% | |
| 2025-08-27 | 4.7700 | 4.8250 | 4.7000 | 4.7400 | -0.420% | 1,049,281 | -65.401% | |
| 2025-08-26 | 4.7300 | 4.9400 | 4.7200 | 4.7600 | -0.418% | 1,212,935 | -65.546% | |
| 2025-08-25 | 4.9400 | 4.9800 | 4.7700 | 4.7800 | -4.016% | 1,414,621 | -65.690% | |
| 2025-08-22 | 4.7100 | 5.0700 | 4.5100 | 4.9800 | +5.732% | 1,969,672 | -67.068% | |
| 2025-08-21 | 4.9100 | 4.9300 | 4.7100 | 4.7100 | -5.231% | 1,485,030 | -65.180% | |
| 2025-08-20 | 5.0200 | 5.1200 | 4.7700 | 4.9700 | -1.389% | 1,928,878 | -67.002% | |
| 2025-08-19 | 5.1900 | 5.5200 | 4.9900 | 5.0400 | -2.136% | 2,484,886 | -67.460% | |
| 2025-08-18 | 5.1800 | 5.3200 | 4.8600 | 5.1500 | -1.905% | 3,539,453 | -68.155% | |
| 2025-08-15 | 6.2200 | 6.3000 | 5.1600 | 5.2500 | -0.380% | 9,017,006 | -68.762% | |
| 2025-08-14 | 5.4900 | 5.5000 | 5.0700 | 5.2700 | -2.226% | 4,408,528 | -68.880% | |
| 2025-08-13 | 5.1600 | 5.4400 | 5.1600 | 5.3900 | +1.698% | 1,103,938 | -69.573% | |
| 2025-08-12 | 5.2000 | 5.3400 | 5.1400 | 5.3000 | +0.760% | 1,230,747 | -69.057% | |
| 2025-08-11 | 5.2400 | 5.5500 | 5.1601 | 5.2600 | +1.349% | 1,519,113 | -68.821% | |
| 2025-08-08 | 5.1800 | 5.3900 | 5.1200 | 5.1900 | +0.973% | 1,066,764 | -68.401% | |
| 2025-08-07 | 5.3800 | 5.3800 | 5.1200 | 5.1400 | -3.745% | 1,093,118 | -68.093% | |
| 2025-08-06 | 5.2400 | 5.3900 | 5.1500 | 5.3400 | -0.559% | 958,864 | -69.288% | |
| 2025-08-05 | 5.4000 | 5.4000 | 5.1900 | 5.3700 | +0.750% | 1,195,186 | -69.460% | |
| 2025-08-04 | 5.2500 | 5.4700 | 5.2100 | 5.3300 | +1.524% | 932,735 | -69.231% | |
| 2025-08-01 | 5.3100 | 5.3260 | 5.1400 | 5.2500 | -4.372% | 1,251,428 | -68.762% | |
| 2025-07-31 | 5.5200 | 5.6322 | 5.3701 | 5.4900 | -0.543% | 1,282,830 | -70.128% | |
| 2025-07-30 | 5.6300 | 5.7000 | 5.4050 | 5.5200 | -1.429% | 1,047,311 | -70.290% | |
| 2025-07-29 | 5.9000 | 5.9300 | 5.6000 | 5.6000 | -5.565% | 1,777,346 | -70.714% | |
| 2025-07-28 | 6.4500 | 6.4500 | 5.8900 | 5.9300 | -8.062% | 2,455,198 | -72.344% | |
| 2025-07-25 | 6.6700 | 6.6700 | 6.3600 | 6.4500 | -2.421% | 1,433,711 | -74.574% | |
| 2025-07-24 | 6.9000 | 6.9000 | 6.3800 | 6.6100 | -5.301% | 1,676,645 | -75.189% | |
| 2025-07-23 | 6.8700 | 6.9800 | 6.7100 | 6.9800 | +2.798% | 1,626,968 | -76.504% | |
| 2025-07-22 | 6.6800 | 6.8583 | 6.4600 | 6.7900 | +1.647% | 1,767,423 | -75.847% | |
| 2025-07-21 | 7.0000 | 7.4900 | 6.6300 | 6.6800 | -3.188% | 3,465,809 | -75.449% | |
| 2025-07-18 | 6.7000 | 7.2000 | 6.5720 | 6.9000 | +7.143% | 4,885,953 | -76.232% | |
| 2025-07-17 | 6.3300 | 6.5000 | 6.2300 | 6.4400 | +1.099% | 1,984,302 | -74.534% | |
| 2025-07-16 | 6.2000 | 6.5600 | 6.1000 | 6.3700 | +3.577% | 3,421,765 | -74.254% | |
| 2025-07-15 | 6.5100 | 6.5100 | 6.1300 | 6.1500 | -6.250% | 2,223,858 | -73.333% | |
| 2025-07-14 | 6.3500 | 6.6100 | 6.0500 | 6.5600 | +5.636% | 3,304,974 | -75.000% | |
| 2025-07-11 | 6.5700 | 6.8500 | 6.1900 | 6.2100 | -7.175% | 2,635,984 | -73.591% | |
| 2025-07-10 | 6.5000 | 6.8400 | 6.3200 | 6.6900 | +3.721% | 3,879,552 | -75.486% | |
| 2025-07-09 | 7.0000 | 7.1800 | 6.1500 | 6.4500 | -5.702% | 4,313,275 | -74.574% | |
| 2025-07-08 | 6.7200 | 7.9399 | 6.5800 | 6.8400 | +6.211% | 5,687,991 | -76.023% | |
| 2025-07-07 | 6.6200 | 6.6443 | 6.1650 | 6.4400 | -5.155% | 1,948,469 | -74.534% | |
| 2025-07-03 | 6.5500 | 6.8399 | 6.4600 | 6.7900 | +3.349% | 1,466,526 | -75.847% | |
| 2025-07-02 | 6.3600 | 6.7000 | 6.2000 | 6.5700 | +4.120% | 3,105,793 | -75.038% | |
| 2025-07-01 | 6.9700 | 7.0200 | 6.1205 | 6.3100 | -11.501% | 3,517,609 | -74.010% | |
| 2025-06-30 | 6.5600 | 7.2300 | 6.5100 | 7.1300 | +14.080% | 6,055,416 | -76.999% | |
| 2025-06-27 | 5.2000 | 6.5400 | 5.1950 | 6.2500 | +20.424% | 12,139,504 | -73.760% | |
| 2025-06-26 | 5.1100 | 5.2700 | 4.8513 | 5.1900 | -0.384% | 4,156,529 | -68.401% | |
| 2025-06-25 | 6.2900 | 6.3934 | 4.9700 | 5.2100 | -20.336% | 8,118,317 | -68.522% | |
| 2025-06-24 | 6.6800 | 6.7500 | 5.5850 | 6.5400 | -2.242% | 5,487,989 | -74.924% | |
| 2025-06-23 | 6.4000 | 6.8300 | 5.6710 | 6.6900 | -3.357% | 2,653,222 | -75.486% | 1-for-8 split |
| 2025-06-20 | 7.0384 | 7.1040 | 6.4000 | 6.9224 | +0.651% | 2,562,512 | -76.309% | |
| 2025-06-18 | 6.2392 | 7.2800 | 6.2392 | 6.8776 | +13.537% | 4,068,179 | -76.154% | |
| 2025-06-17 | 7.0400 | 7.1176 | 5.8672 | 6.0576 | -15.548% | 4,664,029 | -72.927% | |
| 2025-06-16 | 6.9312 | 8.0000 | 6.2400 | 7.1728 | -22.035% | 11,384,747 | -77.136% | |
| 2025-06-13 | 9.4400 | 9.6000 | 9.1200 | 9.2000 | -6.504% | 2,356,123 | -82.174% | |
| 2025-06-12 | 9.8400 | 10.0800 | 9.7600 | 9.8400 | -1.600% | 840,188 | -83.333% | |
| 2025-06-11 | 9.6000 | 10.5600 | 9.4432 | 10.0000 | +5.932% | 1,848,291 | -83.600% | |
| 2025-06-10 | 9.9200 | 10.0800 | 9.4400 | 9.4400 | -4.065% | 901,094 | -82.627% | |
| 2025-06-09 | 9.6000 | 10.0000 | 9.2800 | 9.8400 | +4.237% | 1,499,833 | -83.333% | |
| 2025-06-06 | 8.9600 | 9.7600 | 8.8000 | 9.4400 | +7.273% | 1,692,463 | -82.627% | |
| 2025-06-05 | 9.4400 | 9.6000 | 8.8000 | 8.8000 | -7.563% | 1,301,375 | -81.364% | |
| 2025-06-04 | 9.2000 | 9.6000 | 8.9608 | 9.5200 | +3.478% | 1,060,260 | -82.773% | |
| 2025-06-03 | 9.0400 | 9.3600 | 8.8800 | 9.2000 | +1.770% | 830,704 | -82.174% | |
| 2025-06-02 | 9.3600 | 9.5040 | 8.9600 | 9.0400 | -3.419% | 869,258 | -81.858% | |
| 2025-05-30 | 9.1200 | 9.3600 | 8.9600 | 9.3600 | +2.632% | 1,262,158 | -82.479% | |
| 2025-05-29 | 9.5200 | 9.6800 | 9.1200 | 9.1200 | -2.564% | 1,455,336 | -82.018% | |
| 2025-05-28 | 9.6800 | 9.7600 | 9.2800 | 9.3600 | -2.500% | 1,425,073 | -82.479% | |
| 2025-05-27 | 9.6000 | 10.0000 | 9.4400 | 9.6000 | +0.840% | 2,131,870 | -82.917% | |
| 2025-05-23 | 9.4400 | 9.7568 | 9.3600 | 9.5200 | -3.252% | 1,587,275 | -82.773% | |
| 2025-05-22 | 9.7600 | 10.0000 | 9.4400 | 9.8400 | +3.361% | 1,592,858 | -83.333% | |
| 2025-05-21 | 9.7600 | 10.4800 | 9.4400 | 9.5200 | -3.252% | 2,014,025 | -82.773% | |
| 2025-05-20 | 10.3200 | 10.3200 | 9.4400 | 9.8400 | -2.381% | 2,215,774 | -83.333% | |
| 2025-05-19 | 10.1600 | 10.5600 | 10.0000 | 10.0800 | -1.563% | 1,275,948 | -83.730% | |
| 2025-05-16 | 10.1600 | 11.0400 | 10.0800 | 10.2400 | -13.514% | 2,885,403 | -83.984% | |
| 2025-05-15 | 12.8000 | 12.8000 | 11.8400 | 11.8400 | -8.075% | 3,231,449 | -86.149% | |
| 2025-05-14 | 14.1600 | 14.2400 | 12.8000 | 12.8800 | +2.548% | 3,468,668 | -87.267% | |
| 2025-05-13 | 12.1600 | 12.8000 | 12.0000 | 12.5600 | +3.974% | 1,825,031 | -86.943% | |
| 2025-05-12 | 11.6800 | 12.3200 | 11.4400 | 12.0800 | +11.029% | 1,652,807 | -86.424% | |
| 2025-05-09 | 10.9600 | 11.4400 | 10.7200 | 10.8800 | +1.493% | 1,046,694 | -84.926% | |
| 2025-05-08 | 10.4800 | 11.0400 | 10.3200 | 10.7200 | 0.000% | 1,103,371 | -84.701% |