Dark

Check out our API

ITP
IT Tech Packaging, Inc.
stock NYSEAMERICAN

At Close

Sep 16, 2026 1:20:44 PM EDT

0.1600USD-4.470%(-0.0073)37,248

0.1400Bid 0.1900Ask 0.0500Spread

Pre-market

Sep 17, 2026 9:01:30 AM EDT

0.1632USD-0.061%(-0.0001)900

After-hours

Sep 16, 2026 4:10:30 PM EDT

0.1633USD+4.679%(+0.0073)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,039	13	0

ITP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ITP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ITP Feb 19, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

ITP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	2	169	07-30	ITP270219C00007500
5.00 C	0	0%	0			ITP270219C00005000
2.50 C	0.05	0%	1	1	08-07	ITP270219C00002500
2.00 C	0.05	0.00%	1	48	08-07	ITP270219C00002000
1.50 C	0.05	0.00%	5	12	07-31	ITP270219C00001500
1.00 C	0.05	0.00%	10	20	08-27	ITP270219C00001000
0.50 C	0.05	0.00%	5	789	09-04	ITP270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ITP270219P00007500
5.00 P	0	0%	0			ITP270219P00005000
2.50 P	0	0%	0			ITP270219P00002500
2.00 P	0	0%	0			ITP270219P00002000
1.50 P	0	0%	0			ITP270219P00001500
1.00 P	0.86	0%	2	0	09-09	ITP270219P00001000
0.50 P	0.40	+14.29%	14	13	09-01	ITP270219P00000500

Share