ITP
IT Tech Packaging, Inc.
stockNYSEAMERICAN
At CloseNov 3, 2026 3:59:47 PM EST
0.12USD+0.666%(+0.00)112,899
ITP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -0.166% | 112,899 | 0.000% |
| 2026-11-02 | 0.1180 | 0.1292 | 0.1180 | 0.1202 | +0.167% | 72,974 | -0.166% |
| 2026-10-30 | 0.1203 | 0.1370 | 0.1180 | 0.1200 | -1.397% | 110,190 | 0.000% |
| 2026-10-29 | 0.1220 | 0.1246 | 0.1200 | 0.1217 | -0.409% | 13,786 | -1.397% |
| 2026-10-28 | 0.1250 | 0.1254 | 0.1201 | 0.1222 | 0.000% | 33,843 | -1.800% |
| 2026-10-27 | 0.1260 | 0.1323 | 0.1205 | 0.1222 | -0.650% | 26,380 | -1.800% |
| 2026-10-26 | 0.1268 | 0.1350 | 0.1177 | 0.1230 | -3.150% | 164,267 | -2.439% |
| 2026-10-23 | 0.1240 | 0.1290 | 0.1200 | 0.1270 | +0.079% | 76,187 | -5.512% |
| 2026-10-22 | 0.1296 | 0.1300 | 0.1253 | 0.1269 | -3.130% | 48,102 | -5.437% |
| 2026-10-21 | 0.1290 | 0.1310 | 0.1251 | 0.1310 | -1.725% | 104,181 | -8.397% |
| 2026-10-20 | 0.1358 | 0.1390 | 0.1216 | 0.1333 | -4.786% | 205,216 | -9.977% |
| 2026-10-19 | 0.1420 | 0.1420 | 0.1315 | 0.1400 | +2.190% | 70,061 | -14.286% |
| 2026-10-16 | 0.1390 | 0.1450 | 0.1370 | 0.1370 | -6.164% | 22,806 | -12.409% |
| 2026-10-15 | 0.1380 | 0.1460 | 0.1327 | 0.1460 | +1.955% | 221,200 | -17.808% |
| 2026-10-14 | 0.1445 | 0.1449 | 0.1370 | 0.1432 | -3.243% | 100,613 | -16.201% |
| 2026-10-13 | 0.1460 | 0.1490 | 0.1426 | 0.1480 | -0.671% | 145,773 | -18.919% |
| 2026-10-12 | 0.1520 | 0.1520 | 0.1426 | 0.1490 | -1.909% | 193,705 | -19.463% |
| 2026-10-09 | 0.1470 | 0.1650 | 0.1400 | 0.1519 | +2.636% | 3,209,275 | -21.001% |
| 2026-10-08 | 0.1450 | 0.1520 | 0.1417 | 0.1480 | +3.859% | 1,122,318 | -18.918% |
| 2026-10-07 | 0.1490 | 0.1500 | 0.1410 | 0.1425 | -4.362% | 31,182 | -15.789% |
| 2026-10-06 | 0.1450 | 0.1490 | 0.1412 | 0.1490 | +3.221% | 49,187 | -19.463% |
| 2026-10-05 | 0.1490 | 0.1500 | 0.1412 | 0.1444 | +0.698% | 128,922 | -16.869% |
| 2026-10-02 | 0.1490 | 0.1500 | 0.1417 | 0.1434 | -1.545% | 76,064 | -16.289% |
| 2026-10-01 | 0.1460 | 0.1489 | 0.1360 | 0.1456 | +3.189% | 84,531 | -17.582% |
| 2026-09-30 | 0.1310 | 0.1434 | 0.1310 | 0.1411 | +2.993% | 146,470 | -14.954% |
| 2026-09-29 | 0.1450 | 0.1450 | 0.1351 | 0.1370 | -3.521% | 98,360 | -12.409% |
| 2026-09-28 | 0.1536 | 0.1600 | 0.1420 | 0.1420 | -8.682% | 199,440 | -15.493% |
| 2026-09-25 | 0.1550 | 0.1645 | 0.1549 | 0.1555 | +0.323% | 72,176 | -22.830% |
| 2026-09-24 | 0.1670 | 0.1670 | 0.1550 | 0.1550 | -4.498% | 167,829 | -22.581% |
| 2026-09-23 | 0.1659 | 0.1659 | 0.1582 | 0.1623 | -2.170% | 67,742 | -26.063% |
| 2026-09-22 | 0.1670 | 0.1699 | 0.1578 | 0.1659 | +1.220% | 124,204 | -27.667% |
| 2026-09-21 | 0.1660 | 0.1689 | 0.1622 | 0.1639 | +1.235% | 169,847 | -26.785% |
| 2026-09-18 | 0.1616 | 0.1651 | 0.1585 | 0.1619 | -1.879% | 301,777 | -25.880% |
| 2026-09-17 | 0.1639 | 0.1699 | 0.1611 | 0.1650 | +1.041% | 63,371 | -27.273% |
| 2026-09-16 | 0.1610 | 0.1850 | 0.1559 | 0.1633 | +2.318% | 1,174,853 | -26.516% |
| 2026-09-15 | 0.1586 | 0.1599 | 0.1552 | 0.1596 | -0.125% | 249,271 | -24.812% |
| 2026-09-14 | 0.1630 | 0.1630 | 0.1571 | 0.1598 | -2.382% | 50,733 | -24.906% |
| 2026-09-11 | 0.1635 | 0.1648 | 0.1550 | 0.1637 | -0.061% | 196,032 | -26.695% |
| 2026-09-10 | 0.1600 | 0.1651 | 0.1600 | 0.1638 | +1.111% | 137,393 | -26.740% |
| 2026-09-09 | 0.1590 | 0.1659 | 0.1590 | 0.1620 | -1.159% | 137,450 | -25.926% |
| 2026-09-08 | 0.1630 | 0.1680 | 0.1565 | 0.1639 | +1.549% | 311,980 | -26.785% |
| 2026-09-04 | 0.1640 | 0.1656 | 0.1582 | 0.1614 | -1.585% | 243,893 | -25.651% |
| 2026-09-03 | 0.1570 | 0.1711 | 0.1570 | 0.1640 | +2.436% | 474,110 | -26.829% |
| 2026-09-02 | 0.1560 | 0.1695 | 0.1548 | 0.1601 | -0.435% | 713,807 | -25.047% |
| 2026-09-01 | 0.1770 | 0.1900 | 0.1506 | 0.1608 | -9.966% | 1,164,569 | -25.373% |
| 2026-08-31 | 0.1850 | 0.1850 | 0.1763 | 0.1786 | -4.594% | 225,236 | -32.811% |
| 2026-08-28 | 0.1800 | 0.1880 | 0.1770 | 0.1872 | +3.769% | 232,506 | -35.897% |
| 2026-08-27 | 0.1830 | 0.1880 | 0.1727 | 0.1804 | +0.167% | 88,052 | -33.481% |
| 2026-08-26 | 0.1800 | 0.1900 | 0.1800 | 0.1801 | -2.911% | 432,331 | -33.370% |
| 2026-08-25 | 0.1765 | 0.1870 | 0.1750 | 0.1855 | +3.631% | 374,291 | -35.310% |
| 2026-08-24 | 0.1803 | 0.1803 | 0.1728 | 0.1790 | -0.056% | 24,052 | -32.961% |
| 2026-08-21 | 0.1746 | 0.1791 | 0.1722 | 0.1791 | +1.877% | 150,203 | -32.998% |
| 2026-08-20 | 0.1780 | 0.1780 | 0.1712 | 0.1758 | -0.057% | 93,673 | -31.741% |
| 2026-08-19 | 0.1711 | 0.1760 | 0.1711 | 0.1759 | +2.566% | 82,916 | -31.779% |
| 2026-08-18 | 0.1790 | 0.1790 | 0.1715 | 0.1715 | -2.168% | 70,415 | -30.029% |
| 2026-08-17 | 0.1750 | 0.1816 | 0.1690 | 0.1753 | +2.216% | 189,975 | -31.546% |
| 2026-08-14 | 0.1697 | 0.1715 | 0.1678 | 0.1715 | +1.001% | 161,391 | -30.029% |
| 2026-08-13 | 0.1735 | 0.1735 | 0.1665 | 0.1698 | -1.049% | 329,538 | -29.329% |
| 2026-08-12 | 0.1695 | 0.1740 | 0.1650 | 0.1716 | -10.578% | 1,121,602 | -30.070% |
| 2026-08-11 | 0.1746 | 0.1969 | 0.1745 | 0.1919 | +7.507% | 9,176,599 | -37.467% |
| 2026-08-10 | 0.1790 | 0.1840 | 0.1714 | 0.1785 | +1.133% | 221,495 | -32.773% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1751 | 0.1765 | -1.397% | 35,541 | -32.011% |
| 2026-08-06 | 0.1741 | 0.1832 | 0.1705 | 0.1790 | +1.705% | 58,234 | -32.961% |
| 2026-08-05 | 0.1770 | 0.1815 | 0.1710 | 0.1760 | -3.030% | 105,531 | -31.818% |
| 2026-08-04 | 0.1760 | 0.1818 | 0.1760 | 0.1815 | +1.397% | 121,392 | -33.884% |
| 2026-08-03 | 0.1800 | 0.1835 | 0.1750 | 0.1790 | +2.286% | 414,577 | -32.961% |
| 2026-07-31 | 0.1630 | 0.1750 | 0.1630 | 0.1750 | +5.232% | 243,500 | -31.429% |
| 2026-07-30 | 0.1674 | 0.1683 | 0.1633 | 0.1663 | -1.188% | 158,885 | -27.841% |
| 2026-07-29 | 0.1722 | 0.1722 | 0.1660 | 0.1683 | -2.094% | 133,277 | -28.699% |
| 2026-07-28 | 0.1718 | 0.1734 | 0.1658 | 0.1719 | -1.490% | 256,542 | -30.192% |
| 2026-07-27 | 0.1721 | 0.1745 | 0.1710 | 0.1745 | +1.395% | 40,103 | -31.232% |
| 2026-07-24 | 0.1759 | 0.1760 | 0.1721 | 0.1721 | -2.768% | 107,142 | -30.273% |
| 2026-07-23 | 0.1806 | 0.1806 | 0.1710 | 0.1770 | -2.747% | 583,385 | -32.203% |
| 2026-07-22 | 0.1794 | 0.1835 | 0.1726 | 0.1820 | -1.568% | 119,360 | -34.066% |
| 2026-07-21 | 0.1740 | 0.1849 | 0.1710 | 0.1849 | +5.657% | 279,105 | -35.100% |
| 2026-07-20 | 0.1970 | 0.1970 | 0.1670 | 0.1750 | -7.407% | 1,366,516 | -31.429% |
| 2026-07-17 | 0.1937 | 0.1956 | 0.1725 | 0.1890 | +1.613% | 1,894,731 | -36.508% |
| 2026-07-16 | 0.1789 | 0.1930 | 0.1705 | 0.1860 | +5.923% | 1,441,262 | -35.484% |
| 2026-07-15 | 0.1774 | 0.1790 | 0.1700 | 0.1756 | +0.978% | 73,561 | -31.663% |
| 2026-07-14 | 0.1714 | 0.1770 | 0.1700 | 0.1739 | +2.294% | 61,250 | -30.995% |
| 2026-07-13 | 0.1824 | 0.1824 | 0.1651 | 0.1700 | -6.077% | 375,618 | -29.412% |
| 2026-07-10 | 0.1810 | 0.1825 | 0.1748 | 0.1810 | +0.138% | 343,326 | -33.702% |
| 2026-07-09 | 0.1785 | 0.1857 | 0.1785 | 0.1807 | +0.305% | 202,527 | -33.610% |
| 2026-07-08 | 0.1870 | 0.1870 | 0.1780 | 0.1802 | -3.274% | 153,213 | -33.407% |
| 2026-07-07 | 0.1872 | 0.1873 | 0.1820 | 0.1863 | -0.640% | 91,252 | -35.588% |
| 2026-07-06 | 0.1940 | 0.1948 | 0.1820 | 0.1875 | -0.053% | 249,174 | -36.000% |
| 2026-07-02 | 0.1845 | 0.1998 | 0.1845 | 0.1876 | +0.053% | 500,607 | -36.034% |
| 2026-07-01 | 0.1872 | 0.1900 | 0.1862 | 0.1875 | +1.351% | 188,287 | -36.000% |
| 2026-06-30 | 0.1865 | 0.1890 | 0.1850 | 0.1850 | -1.122% | 330,196 | -35.135% |
| 2026-06-29 | 0.1820 | 0.1919 | 0.1820 | 0.1871 | -0.953% | 188,832 | -35.863% |
| 2026-06-26 | 0.1841 | 0.1889 | 0.1841 | 0.1889 | 0.000% | 145,098 | -36.474% |
| 2026-06-25 | 0.1920 | 0.1920 | 0.1855 | 0.1889 | -2.023% | 342,046 | -36.474% |
| 2026-06-24 | 0.1920 | 0.1970 | 0.1878 | 0.1928 | +2.173% | 342,475 | -37.759% |
| 2026-06-23 | 0.1883 | 0.1887 | 0.1816 | 0.1887 | +0.426% | 426,419 | -36.407% |
| 2026-06-22 | 0.1890 | 0.1919 | 0.1837 | 0.1879 | -1.105% | 250,755 | -36.136% |
| 2026-06-18 | 0.1880 | 0.1900 | 0.1850 | 0.1900 | +1.064% | 251,841 | -36.842% |
| 2026-06-17 | 0.1905 | 0.1912 | 0.1850 | 0.1880 | -2.134% | 257,453 | -36.170% |
| 2026-06-16 | 0.1912 | 0.1949 | 0.1831 | 0.1921 | -1.487% | 418,654 | -37.533% |
| 2026-06-15 | 0.1928 | 0.1967 | 0.1892 | 0.1950 | -0.102% | 245,461 | -38.462% |
| 2026-06-12 | 0.2000 | 0.2002 | 0.1827 | 0.1952 | -3.842% | 442,371 | -38.525% |
| 2026-06-11 | 0.2086 | 0.2100 | 0.1909 | 0.2030 | -4.245% | 902,851 | -40.887% |
| 2026-06-10 | 0.2150 | 0.2245 | 0.1921 | 0.2120 | -18.836% | 2,857,289 | -43.396% |
| 2026-06-09 | 0.1900 | 0.2707 | 0.1900 | 0.2612 | +39.455% | 10,138,335 | -54.058% |
| 2026-06-08 | 0.1850 | 0.1973 | 0.1780 | 0.1873 | +4.666% | 8,616,539 | -35.932% |
| 2026-06-05 | 0.1884 | 0.1898 | 0.1763 | 0.1789 | -4.048% | 494,977 | -32.942% |
| 2026-06-04 | 0.1920 | 0.1920 | 0.1850 | 0.1865 | +0.811% | 283,720 | -35.657% |
| 2026-06-03 | 0.1870 | 0.1969 | 0.1850 | 0.1850 | -3.192% | 525,175 | -35.135% |
| 2026-06-02 | 0.1920 | 0.1973 | 0.1910 | 0.1911 | -0.521% | 231,871 | -37.206% |
| 2026-06-01 | 0.1900 | 0.1960 | 0.1889 | 0.1921 | +1.052% | 433,932 | -37.533% |
| 2026-05-29 | 0.1922 | 0.2000 | 0.1872 | 0.1901 | +0.582% | 158,442 | -36.875% |
| 2026-05-28 | 0.1885 | 0.1961 | 0.1780 | 0.1890 | -3.645% | 492,052 | -36.508% |
| 2026-05-27 | 0.1900 | 0.1961 | 0.1900 | 0.1961 | +1.843% | 95,714 | -38.822% |
| 2026-05-26 | 0.1890 | 0.1980 | 0.1890 | 0.1926 | -2.703% | 106,582 | -37.695% |
| 2026-05-22 | 0.1973 | 0.2002 | 0.1950 | 0.1979 | -1.517% | 81,640 | -39.379% |
| 2026-05-21 | 0.1964 | 0.2010 | 0.1933 | 0.2010 | +2.761% | 83,690 | -40.299% |
| 2026-05-20 | 0.1933 | 0.1989 | 0.1933 | 0.1956 | +0.308% | 69,889 | -38.650% |
| 2026-05-19 | 0.1920 | 0.1985 | 0.1918 | 0.1950 | -0.763% | 184,998 | -38.462% |
| 2026-05-18 | 0.2001 | 0.2025 | 0.1904 | 0.1965 | -2.843% | 140,557 | -38.931% |
| 2026-05-15 | 0.2060 | 0.2066 | 0.1950 | 0.2023 | -1.582% | 318,731 | -40.667% |
| 2026-05-14 | 0.1900 | 0.2150 | 0.1875 | 0.2055 | +4.687% | 1,126,318 | -41.606% |
| 2026-05-13 | 0.2030 | 0.2041 | 0.1901 | 0.1963 | -1.850% | 661,711 | -38.869% |
| 2026-05-12 | 0.1962 | 0.2079 | 0.1925 | 0.2000 | +3.093% | 721,178 | -40.000% |
| 2026-05-11 | 0.1910 | 0.1940 | 0.1865 | 0.1940 | +1.464% | 423,150 | -38.144% |
| 2026-05-08 | 0.1900 | 0.1943 | 0.1864 | 0.1912 | +2.465% | 342,683 | -37.238% |
| 2026-05-07 | 0.1939 | 0.1948 | 0.1852 | 0.1866 | -4.430% | 237,167 | -35.691% |
| 2026-05-06 | 0.1910 | 0.1969 | 0.1901 | 0.1953 | +1.746% | 131,736 | -38.540% |
| 2026-05-05 | 0.1880 | 0.1926 | 0.1871 | 0.1919 | +1.320% | 57,261 | -37.467% |
| 2026-05-04 | 0.1980 | 0.1980 | 0.1850 | 0.1894 | -4.343% | 158,640 | -36.642% |
| 2026-05-01 | 0.1881 | 0.1980 | 0.1871 | 0.1980 | +3.125% | 125,640 | -39.394% |
| 2026-04-30 | 0.1860 | 0.1920 | 0.1825 | 0.1920 | +3.226% | 306,962 | -37.500% |
| 2026-04-29 | 0.1894 | 0.1900 | 0.1830 | 0.1860 | -0.215% | 279,215 | -35.484% |
| 2026-04-28 | 0.1883 | 0.1891 | 0.1830 | 0.1864 | -1.791% | 273,650 | -35.622% |
| 2026-04-27 | 0.1907 | 0.1924 | 0.1845 | 0.1898 | -1.963% | 199,995 | -36.776% |
| 2026-04-24 | 0.1876 | 0.1944 | 0.1876 | 0.1936 | +2.979% | 431,480 | -38.017% |
| 2026-04-23 | 0.1970 | 0.1970 | 0.1850 | 0.1880 | -1.828% | 674,192 | -36.170% |
| 2026-04-22 | 0.1928 | 0.1928 | 0.1852 | 0.1915 | +0.209% | 431,873 | -37.337% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.1837 | 0.1911 | -7.413% | 667,615 | -37.206% |
| 2026-04-20 | 0.1959 | 0.2114 | 0.1952 | 0.2064 | +1.176% | 753,259 | -41.860% |
| 2026-04-17 | 0.1931 | 0.2099 | 0.1883 | 0.2040 | +2.000% | 2,120,261 | -41.176% |
| 2026-04-16 | 0.2236 | 0.3300 | 0.1860 | 0.2000 | -3.568% | 63,502,316 | -40.000% |
| 2026-04-15 | 0.2100 | 0.2200 | 0.2020 | 0.2074 | +1.369% | 254,828 | -42.141% |
| 2026-04-14 | 0.2148 | 0.2150 | 0.2000 | 0.2046 | -3.989% | 190,337 | -41.349% |
| 2026-04-13 | 0.2100 | 0.2161 | 0.2000 | 0.2131 | +4.461% | 193,624 | -43.688% |
| 2026-04-10 | 0.1950 | 0.2060 | 0.1902 | 0.2040 | +2.513% | 328,373 | -41.176% |
| 2026-04-09 | 0.2076 | 0.2076 | 0.1919 | 0.1990 | -1.874% | 326,299 | -39.698% |
| 2026-04-08 | 0.2190 | 0.2190 | 0.1920 | 0.2028 | -4.113% | 797,889 | -40.828% |
| 2026-04-07 | 0.1872 | 0.2217 | 0.1821 | 0.2115 | +16.786% | 3,459,419 | -43.262% |
| 2026-04-06 | 0.1896 | 0.1920 | 0.1800 | 0.1811 | -3.155% | 99,865 | -33.738% |
| 2026-04-02 | 0.1950 | 0.1950 | 0.1811 | 0.1870 | -4.103% | 196,448 | -35.829% |
| 2026-04-01 | 0.1880 | 0.1967 | 0.1833 | 0.1950 | +7.143% | 367,076 | -38.462% |
| 2026-03-31 | 0.1720 | 0.1850 | 0.1720 | 0.1820 | +2.535% | 80,504 | -34.066% |
| 2026-03-30 | 0.1864 | 0.1909 | 0.1762 | 0.1775 | -0.616% | 47,347 | -32.394% |
| 2026-03-27 | 0.1807 | 0.1849 | 0.1700 | 0.1786 | -1.814% | 168,151 | -32.811% |
| 2026-03-26 | 0.1877 | 0.2000 | 0.1799 | 0.1819 | -2.675% | 92,886 | -34.030% |
| 2026-03-25 | 0.1950 | 0.1950 | 0.1801 | 0.1869 | +4.181% | 240,409 | -35.795% |
| 2026-03-24 | 0.1816 | 0.1816 | 0.1781 | 0.1794 | -1.183% | 60,604 | -33.110% |
| 2026-03-23 | 0.1804 | 0.1850 | 0.1770 | 0.1815 | +3.035% | 190,803 | -33.902% |
| 2026-03-20 | 0.1919 | 0.1919 | 0.1760 | 0.1762 | -6.277% | 183,261 | -31.896% |
| 2026-03-19 | 0.1810 | 0.1910 | 0.1803 | 0.1880 | +3.014% | 248,625 | -36.170% |
| 2026-03-18 | 0.1817 | 0.1869 | 0.1810 | 0.1825 | -3.439% | 71,361 | -34.247% |
| 2026-03-17 | 0.1915 | 0.1915 | 0.1879 | 0.1890 | -0.053% | 150,337 | -36.508% |
| 2026-03-16 | 0.1899 | 0.1920 | 0.1774 | 0.1891 | -0.421% | 202,224 | -36.542% |
| 2026-03-13 | 0.1931 | 0.1931 | 0.1825 | 0.1899 | +1.551% | 29,071 | -36.809% |
| 2026-03-12 | 0.1878 | 0.1925 | 0.1870 | 0.1870 | -0.267% | 117,188 | -35.829% |
| 2026-03-11 | 0.1868 | 0.1915 | 0.1800 | 0.1875 | +3.192% | 83,194 | -36.000% |
| 2026-03-10 | 0.1842 | 0.1900 | 0.1817 | 0.1817 | -1.169% | 111,372 | -33.957% |
| 2026-03-09 | 0.1821 | 0.1900 | 0.1750 | 0.1839 | -0.783% | 195,508 | -34.729% |
| 2026-03-06 | 0.1820 | 0.1899 | 0.1820 | 0.1853 | -1.279% | 67,045 | -35.240% |
| 2026-03-05 | 0.1932 | 0.1960 | 0.1877 | 0.1877 | -4.235% | 147,565 | -36.068% |
| 2026-03-04 | 0.1950 | 0.2028 | 0.1892 | 0.1960 | +5.660% | 224,267 | -38.776% |
| 2026-03-03 | 0.1899 | 0.1924 | 0.1727 | 0.1855 | -4.283% | 253,008 | -35.310% |
| 2026-03-02 | 0.2100 | 0.2100 | 0.1600 | 0.1938 | -2.171% | 267,193 | -38.080% |
| 2026-02-27 | 0.2022 | 0.2089 | 0.1938 | 0.1981 | -2.892% | 486,274 | -39.425% |
| 2026-02-26 | 0.2025 | 0.2139 | 0.2020 | 0.2040 | -0.682% | 267,206 | -41.176% |
| 2026-02-25 | 0.2040 | 0.2098 | 0.2010 | 0.2054 | +4.476% | 374,599 | -41.577% |
| 2026-02-24 | 0.1940 | 0.2100 | 0.1938 | 0.1966 | +1.445% | 175,809 | -38.962% |
| 2026-02-23 | 0.2030 | 0.2055 | 0.1938 | 0.1938 | -4.720% | 138,068 | -38.080% |
| 2026-02-20 | 0.2012 | 0.2131 | 0.2012 | 0.2034 | +1.700% | 30,409 | -41.003% |
| 2026-02-19 | 0.2075 | 0.2075 | 0.1972 | 0.2000 | -4.580% | 70,702 | -40.000% |
| 2026-02-18 | 0.2100 | 0.2182 | 0.1960 | 0.2096 | +0.239% | 337,808 | -42.748% |
| 2026-02-17 | 0.2050 | 0.2155 | 0.2015 | 0.2091 | +1.112% | 113,196 | -42.611% |
| 2026-02-13 | 0.2009 | 0.2140 | 0.2001 | 0.2068 | +6.269% | 215,069 | -41.973% |
| 2026-02-12 | 0.2154 | 0.2154 | 0.1946 | 0.1946 | -6.307% | 121,530 | -38.335% |
| 2026-02-11 | 0.2090 | 0.2220 | 0.2030 | 0.2077 | +0.386% | 241,712 | -42.224% |
| 2026-02-10 | 0.2105 | 0.2195 | 0.2055 | 0.2069 | -1.288% | 146,098 | -42.001% |
| 2026-02-09 | 0.2030 | 0.2099 | 0.2013 | 0.2096 | +3.251% | 115,570 | -42.748% |
| 2026-02-06 | 0.1950 | 0.2066 | 0.1950 | 0.2030 | +5.127% | 201,067 | -40.887% |
| 2026-02-05 | 0.2105 | 0.2106 | 0.1922 | 0.1931 | -8.266% | 304,939 | -37.856% |
| 2026-02-04 | 0.2161 | 0.2176 | 0.2105 | 0.2105 | -2.928% | 72,856 | -42.993% |
| 2026-02-03 | 0.2210 | 0.2210 | 0.2120 | 0.2168 | +0.533% | 63,826 | -44.662% |
| 2026-02-02 | 0.2355 | 0.2355 | 0.2100 | 0.2157 | -3.920% | 194,629 | -44.367% |
| 2026-01-30 | 0.2152 | 0.2350 | 0.2020 | 0.2245 | +4.032% | 1,021,658 | -46.548% |
| 2026-01-29 | 0.2198 | 0.2199 | 0.2118 | 0.2158 | -2.043% | 125,668 | -44.393% |
| 2026-01-28 | 0.2150 | 0.2229 | 0.2150 | 0.2203 | -1.211% | 308,506 | -45.529% |
| 2026-01-27 | 0.2270 | 0.2298 | 0.2212 | 0.2230 | +0.496% | 248,840 | -46.188% |
| 2026-01-26 | 0.2270 | 0.2339 | 0.2200 | 0.2219 | -0.960% | 115,903 | -45.922% |
| 2026-01-23 | 0.2240 | 0.2252 | 0.2228 | 0.2240 | -0.511% | 98,232 | -46.441% |
| 2026-01-22 | 0.2260 | 0.2336 | 0.2250 | 0.2252 | -1.336% | 528,880 | -46.714% |
| 2026-01-21 | 0.2270 | 0.2300 | 0.2262 | 0.2283 | +0.551% | 159,386 | -47.426% |
| 2026-01-20 | 0.2300 | 0.2350 | 0.2270 | 0.2270 | -1.390% | 78,961 | -47.137% |
| 2026-01-16 | 0.2300 | 0.2339 | 0.2300 | 0.2302 | +0.965% | 42,724 | -47.871% |
| 2026-01-15 | 0.2299 | 0.2346 | 0.2270 | 0.2280 | +0.441% | 76,754 | -47.368% |
| 2026-01-14 | 0.2281 | 0.2294 | 0.2237 | 0.2270 | +1.794% | 244,853 | -47.137% |
| 2026-01-13 | 0.2266 | 0.2295 | 0.2230 | 0.2230 | -2.917% | 151,192 | -46.188% |
| 2026-01-12 | 0.2300 | 0.2343 | 0.2254 | 0.2297 | -2.359% | 100,781 | -47.758% |
| 2026-01-09 | 0.2290 | 0.2370 | 0.2290 | 0.2352 | +0.021% | 73,525 | -48.990% |
| 2026-01-08 | 0.2330 | 0.2388 | 0.2311 | 0.2352 | +0.944% | 115,151 | -48.980% |
| 2026-01-07 | 0.2312 | 0.2400 | 0.2312 | 0.2330 | -0.597% | 131,127 | -48.498% |
| 2026-01-06 | 0.2444 | 0.2444 | 0.2344 | 0.2344 | -3.539% | 95,616 | -48.805% |
| 2026-01-05 | 0.2342 | 0.2446 | 0.2281 | 0.2430 | +3.404% | 344,862 | -50.617% |
| 2026-01-02 | 0.2352 | 0.2400 | 0.2300 | 0.2350 | +7.453% | 77,758 | -48.936% |
| 2025-12-31 | 0.2300 | 0.2327 | 0.2110 | 0.2187 | -5.570% | 323,987 | -45.130% |
| 2025-12-30 | 0.2351 | 0.2352 | 0.2236 | 0.2316 | -0.172% | 123,948 | -48.187% |
| 2025-12-29 | 0.2300 | 0.2361 | 0.2150 | 0.2320 | -2.316% | 328,650 | -48.276% |
| 2025-12-26 | 0.2340 | 0.2403 | 0.2303 | 0.2375 | -1.411% | 71,333 | -49.474% |
| 2025-12-24 | 0.2335 | 0.2409 | 0.2335 | 0.2409 | +0.543% | 63,240 | -50.187% |
| 2025-12-23 | 0.2348 | 0.2401 | 0.2320 | 0.2396 | +0.715% | 189,812 | -49.917% |
| 2025-12-22 | 0.2380 | 0.2400 | 0.2316 | 0.2379 | +1.062% | 46,553 | -49.559% |
| 2025-12-19 | 0.2315 | 0.2457 | 0.2315 | 0.2354 | -1.506% | 193,217 | -49.023% |
| 2025-12-18 | 0.2360 | 0.2411 | 0.2317 | 0.2390 | -0.830% | 131,470 | -49.791% |
| 2025-12-17 | 0.2396 | 0.2410 | 0.2353 | 0.2410 | -0.823% | 100,613 | -50.207% |
| 2025-12-16 | 0.2350 | 0.2450 | 0.2316 | 0.2430 | +4.968% | 193,708 | -50.617% |
| 2025-12-15 | 0.2300 | 0.2384 | 0.2300 | 0.2315 | -1.026% | 298,096 | -48.164% |
| 2025-12-12 | 0.2382 | 0.2470 | 0.2339 | 0.2339 | -4.139% | 242,325 | -48.696% |
| 2025-12-11 | 0.2457 | 0.2457 | 0.2382 | 0.2440 | -1.613% | 135,435 | -50.820% |
| 2025-12-10 | 0.2480 | 0.2500 | 0.2440 | 0.2480 | +2.905% | 135,781 | -51.613% |
| 2025-12-09 | 0.2255 | 0.2498 | 0.2255 | 0.2410 | +1.559% | 333,586 | -50.207% |
| 2025-12-08 | 0.2352 | 0.2460 | 0.2352 | 0.2373 | -2.945% | 187,409 | -49.431% |
| 2025-12-05 | 0.2400 | 0.2488 | 0.2364 | 0.2445 | +1.284% | 154,959 | -50.920% |
| 2025-12-04 | 0.2372 | 0.2492 | 0.2347 | 0.2414 | -0.165% | 197,410 | -50.290% |
| 2025-12-03 | 0.2350 | 0.2439 | 0.2250 | 0.2418 | +5.039% | 243,689 | -50.372% |
| 2025-12-02 | 0.2330 | 0.2370 | 0.2250 | 0.2302 | -0.562% | 309,306 | -47.871% |
| 2025-12-01 | 0.2259 | 0.2408 | 0.2259 | 0.2315 | +1.092% | 81,679 | -48.164% |
| 2025-11-28 | 0.2347 | 0.2474 | 0.2290 | 0.2290 | -5.372% | 142,642 | -47.598% |
| 2025-11-26 | 0.2230 | 0.2475 | 0.2225 | 0.2420 | +9.009% | 305,697 | -50.413% |
| 2025-11-25 | 0.2261 | 0.2308 | 0.2220 | 0.2220 | -3.771% | 319,841 | -45.946% |
| 2025-11-24 | 0.2180 | 0.2364 | 0.2140 | 0.2307 | +5.729% | 741,917 | -47.984% |
| 2025-11-21 | 0.2125 | 0.2224 | 0.2120 | 0.2182 | -0.818% | 285,379 | -45.005% |
| 2025-11-20 | 0.2250 | 0.2255 | 0.2200 | 0.2200 | 0.000% | 138,735 | -45.455% |
| 2025-11-19 | 0.2233 | 0.2280 | 0.2160 | 0.2200 | -4.348% | 259,027 | -45.455% |
| 2025-11-18 | 0.2270 | 0.2341 | 0.2200 | 0.2300 | +2.633% | 278,976 | -47.826% |
| 2025-11-17 | 0.2323 | 0.2352 | 0.2232 | 0.2241 | -2.565% | 350,614 | -46.452% |
| 2025-11-14 | 0.2300 | 0.2321 | 0.2212 | 0.2300 | -0.990% | 258,138 | -47.826% |
| 2025-11-13 | 0.2328 | 0.2368 | 0.2304 | 0.2323 | -3.208% | 299,434 | -48.343% |
| 2025-11-12 | 0.2500 | 0.2500 | 0.2304 | 0.2400 | -0.498% | 448,813 | -50.000% |
| 2025-11-11 | 0.2506 | 0.2527 | 0.2412 | 0.2412 | -6.620% | 323,257 | -50.249% |
| 2025-11-10 | 0.2488 | 0.2585 | 0.2453 | 0.2583 | +0.702% | 768,801 | -53.542% |
| 2025-11-07 | 0.2200 | 0.2590 | 0.2200 | 0.2565 | -2.583% | 902,056 | -53.216% |
| 2025-11-06 | 0.2501 | 0.3000 | 0.2425 | 0.2633 | +7.033% | 4,512,270 | -54.425% |
| 2025-11-05 | 0.2300 | 0.2468 | 0.2300 | 0.2460 | +4.149% | 911,024 | -51.220% |
| 2025-11-04 | 0.2329 | 0.2398 | 0.2329 | 0.2362 | -1.624% | 390,949 | -49.196% |
| 2025-11-03 | 0.2400 | 0.2499 | 0.2350 | 0.2401 | -3.960% | 512,737 | -50.021% |
| 2025-10-31 | 0.2500 | 0.2525 | 0.2404 | 0.2500 | -4.580% | 863,759 | -52.000% |
| 2025-10-30 | 0.2465 | 0.2680 | 0.2459 | 0.2620 | +10.316% | 1,167,224 | -54.198% |
| 2025-10-29 | 0.2412 | 0.2487 | 0.2350 | 0.2375 | -4.503% | 1,558,162 | -49.474% |
| 2025-10-28 | 0.2579 | 0.2601 | 0.2429 | 0.2487 | -4.420% | 565,834 | -51.749% |
| 2025-10-27 | 0.2590 | 0.2602 | 0.2513 | 0.2602 | -1.811% | 313,572 | -53.882% |
| 2025-10-24 | 0.2492 | 0.2650 | 0.2492 | 0.2650 | +3.153% | 674,273 | -54.717% |
| 2025-10-23 | 0.2499 | 0.2686 | 0.2499 | 0.2569 | +1.142% | 505,835 | -53.289% |
| 2025-10-22 | 0.2420 | 0.2578 | 0.2405 | 0.2540 | -0.392% | 1,370,040 | -52.756% |
| 2025-10-21 | 0.2560 | 0.2600 | 0.2415 | 0.2550 | +2.000% | 917,729 | -52.941% |
| 2025-10-20 | 0.2685 | 0.2700 | 0.2500 | 0.2500 | -5.267% | 787,496 | -52.000% |
| 2025-10-17 | 0.2538 | 0.2738 | 0.2500 | 0.2639 | -2.259% | 1,020,862 | -54.528% |
| 2025-10-16 | 0.3000 | 0.3070 | 0.2520 | 0.2700 | -13.628% | 4,119,726 | -55.556% |
| 2025-10-15 | 0.3019 | 0.3851 | 0.2948 | 0.3126 | -8.516% | 8,750,366 | -61.612% |
| 2025-10-14 | 0.3364 | 0.3900 | 0.2830 | 0.3417 | +31.020% | 94,073,841 | -64.881% |
| 2025-10-13 | 0.2283 | 0.2750 | 0.2174 | 0.2608 | +6.362% | 35,424,367 | -53.988% |
| 2025-10-10 | 0.2411 | 0.2480 | 0.2240 | 0.2452 | +3.025% | 558,869 | -51.060% |
| 2025-10-09 | 0.2544 | 0.2584 | 0.2315 | 0.2380 | -8.108% | 688,086 | -49.580% |
| 2025-10-08 | 0.2537 | 0.2590 | 0.2450 | 0.2590 | 0.000% | 547,791 | -53.668% |
| 2025-10-07 | 0.2643 | 0.2650 | 0.2501 | 0.2590 | +0.817% | 443,873 | -53.668% |
| 2025-10-06 | 0.2602 | 0.2690 | 0.2390 | 0.2569 | -6.241% | 1,605,804 | -53.289% |
| 2025-10-03 | 0.2810 | 0.2900 | 0.2313 | 0.2740 | -3.453% | 1,575,864 | -56.204% |
| 2025-10-02 | 0.3200 | 0.3200 | 0.2600 | 0.2838 | -10.614% | 1,991,366 | -57.717% |
| 2025-10-01 | 0.2903 | 0.3200 | 0.2903 | 0.3175 | +9.900% | 1,486,131 | -62.205% |
| 2025-09-30 | 0.2726 | 0.3149 | 0.2726 | 0.2889 | +5.208% | 2,977,702 | -58.463% |
| 2025-09-29 | 0.2699 | 0.2833 | 0.2523 | 0.2746 | -3.139% | 1,483,894 | -56.300% |
| 2025-09-26 | 0.2495 | 0.2842 | 0.2401 | 0.2835 | +13.400% | 1,730,665 | -57.672% |
| 2025-09-25 | 0.2539 | 0.2692 | 0.2160 | 0.2500 | -7.442% | 2,591,094 | -52.000% |
| 2025-09-24 | 0.2920 | 0.2975 | 0.2701 | 0.2701 | -9.967% | 1,704,591 | -55.572% |
| 2025-09-23 | 0.2559 | 0.3300 | 0.2500 | 0.3000 | +25.000% | 11,382,159 | -60.000% |
| 2025-09-22 | 0.2412 | 0.2550 | 0.2322 | 0.2400 | -0.291% | 1,601,256 | -50.000% |
| 2025-09-19 | 0.2330 | 0.2490 | 0.2299 | 0.2407 | +9.608% | 3,379,306 | -50.145% |
| 2025-09-18 | 0.2200 | 0.2250 | 0.2170 | 0.2196 | -1.964% | 853,802 | -45.355% |
| 2025-09-17 | 0.2200 | 0.2257 | 0.2110 | 0.2240 | -0.223% | 1,755,406 | -46.429% |
| 2025-09-16 | 0.2250 | 0.2299 | 0.2130 | 0.2245 | +3.218% | 958,508 | -46.548% |
| 2025-09-15 | 0.2198 | 0.2385 | 0.2110 | 0.2175 | -1.136% | 2,181,817 | -44.828% |
| 2025-09-12 | 0.2100 | 0.2376 | 0.2100 | 0.2200 | -6.463% | 1,452,410 | -45.455% |
| 2025-09-11 | 0.2509 | 0.2509 | 0.2163 | 0.2352 | -11.877% | 2,983,645 | -48.980% |
| 2025-09-10 | 0.2350 | 0.2813 | 0.2270 | 0.2669 | -5.689% | 11,129,039 | -55.039% |
| 2025-09-09 | 0.2442 | 0.3500 | 0.2230 | 0.2830 | +38.725% | 141,821,844 | -57.597% |
| 2025-09-08 | 0.2080 | 0.2080 | 0.2005 | 0.2040 | -1.923% | 39,609,888 | -41.176% |
| 2025-09-05 | 0.1978 | 0.2080 | 0.1956 | 0.2080 | +4.000% | 145,545 | -42.308% |
| 2025-09-04 | 0.2001 | 0.2100 | 0.1955 | 0.2000 | -3.382% | 237,853 | -40.000% |
| 2025-09-03 | 0.1920 | 0.2106 | 0.1920 | 0.2070 | +3.500% | 431,469 | -42.029% |
| 2025-09-02 | 0.1930 | 0.2043 | 0.1930 | 0.2000 | -0.498% | 109,762 | -40.000% |
| 2025-08-29 | 0.2040 | 0.2099 | 0.1940 | 0.2010 | -4.240% | 318,068 | -40.299% |
| 2025-08-28 | 0.2100 | 0.2200 | 0.1930 | 0.2099 | +2.842% | 685,222 | -42.830% |
| 2025-08-27 | 0.2019 | 0.2215 | 0.2019 | 0.2041 | -1.922% | 509,800 | -41.205% |
| 2025-08-26 | 0.2076 | 0.2165 | 0.1950 | 0.2081 | -2.757% | 546,234 | -42.335% |
| 2025-08-25 | 0.2000 | 0.2186 | 0.1941 | 0.2140 | +6.521% | 1,091,177 | -43.925% |
| 2025-08-22 | 0.1950 | 0.2100 | 0.1921 | 0.2009 | +2.031% | 239,380 | -40.269% |
| 2025-08-21 | 0.1900 | 0.1989 | 0.1900 | 0.1969 | +3.035% | 155,599 | -39.055% |
| 2025-08-20 | 0.2000 | 0.2099 | 0.1810 | 0.1911 | -7.098% | 608,701 | -37.206% |
| 2025-08-19 | 0.1896 | 0.2155 | 0.1896 | 0.2057 | +5.217% | 771,953 | -41.663% |
| 2025-08-18 | 0.2000 | 0.2000 | 0.1850 | 0.1955 | -3.218% | 377,382 | -38.619% |
| 2025-08-15 | 0.1920 | 0.2020 | 0.1920 | 0.2020 | +2.278% | 439,242 | -40.594% |
| 2025-08-14 | 0.2040 | 0.2059 | 0.1920 | 0.1975 | -4.589% | 491,182 | -39.241% |
| 2025-08-13 | 0.1966 | 0.2074 | 0.1966 | 0.2070 | +2.121% | 253,764 | -42.029% |
| 2025-08-12 | 0.2060 | 0.2066 | 0.1970 | 0.2027 | +1.350% | 379,550 | -40.799% |
| 2025-08-11 | 0.2089 | 0.2089 | 0.2000 | 0.2000 | -3.846% | 277,135 | -40.000% |
| 2025-08-08 | 0.2060 | 0.2081 | 0.2050 | 0.2080 | +1.463% | 215,507 | -42.308% |
| 2025-08-07 | 0.2000 | 0.2088 | 0.2000 | 0.2050 | +2.551% | 495,339 | -41.463% |
| 2025-08-06 | 0.2080 | 0.2080 | 0.1976 | 0.1999 | -0.299% | 172,103 | -39.970% |
| 2025-08-05 | 0.2023 | 0.2023 | 0.1955 | 0.2005 | -0.249% | 161,374 | -40.150% |
| 2025-08-04 | 0.1920 | 0.2070 | 0.1920 | 0.2010 | +3.077% | 229,130 | -40.299% |
| 2025-08-01 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | -3.941% | 343,885 | -38.462% |
| 2025-07-31 | 0.2068 | 0.2068 | 0.1900 | 0.2030 | +3.308% | 656,828 | -40.887% |
| 2025-07-30 | 0.2140 | 0.2140 | 0.1930 | 0.1965 | -1.750% | 583,689 | -38.931% |
| 2025-07-29 | 0.2039 | 0.2174 | 0.2000 | 0.2000 | -3.382% | 523,437 | -40.000% |
| 2025-07-28 | 0.2180 | 0.2180 | 0.1960 | 0.2070 | -3.271% | 615,351 | -42.029% |
| 2025-07-25 | 0.2076 | 0.2224 | 0.2058 | 0.2140 | 0.000% | 900,242 | -43.925% |
| 2025-07-24 | 0.2077 | 0.2281 | 0.2071 | 0.2140 | +1.905% | 1,211,233 | -43.925% |
| 2025-07-23 | 0.2095 | 0.2136 | 0.2058 | 0.2100 | +0.239% | 948,169 | -42.857% |
| 2025-07-22 | 0.2040 | 0.2143 | 0.1985 | 0.2095 | +2.345% | 982,909 | -42.721% |
| 2025-07-21 | 0.1988 | 0.2145 | 0.1979 | 0.2047 | +2.968% | 1,501,609 | -41.378% |
| 2025-07-18 | 0.1937 | 0.2004 | 0.1918 | 0.1988 | +2.739% | 428,665 | -39.638% |
| 2025-07-17 | 0.1960 | 0.2000 | 0.1930 | 0.1935 | -3.250% | 436,924 | -37.984% |
| 2025-07-16 | 0.1892 | 0.2000 | 0.1888 | 0.2000 | +2.564% | 368,526 | -40.000% |
| 2025-07-15 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | +5.405% | 409,485 | -38.462% |
| 2025-07-14 | 0.2000 | 0.2038 | 0.1850 | 0.1850 | -7.035% | 903,576 | -35.135% |
| 2025-07-11 | 0.1960 | 0.2040 | 0.1921 | 0.1990 | 0.000% | 1,404,813 | -39.698% |
| 2025-07-10 | 0.1885 | 0.1990 | 0.1870 | 0.1990 | +5.514% | 1,192,040 | -39.698% |
| 2025-07-09 | 0.1900 | 0.1952 | 0.1850 | 0.1886 | -0.893% | 2,233,033 | -36.373% |
| 2025-07-08 | 0.1958 | 0.2048 | 0.1853 | 0.1903 | +2.754% | 81,850,595 | -36.942% |
| 2025-07-07 | 0.1900 | 0.1900 | 0.1850 | 0.1852 | -2.526% | 1,381,926 | -35.205% |
| 2025-07-03 | 0.1850 | 0.1920 | 0.1850 | 0.1900 | +1.550% | 247,656 | -36.842% |
| 2025-07-02 | 0.1995 | 0.1995 | 0.1871 | 0.1871 | -2.552% | 238,785 | -35.863% |
| 2025-07-01 | 0.1877 | 0.1940 | 0.1806 | 0.1920 | +2.729% | 400,404 | -37.500% |
| 2025-06-30 | 0.1950 | 0.1950 | 0.1800 | 0.1869 | -4.154% | 261,356 | -35.795% |
| 2025-06-27 | 0.1843 | 0.1950 | 0.1843 | 0.1950 | +2.632% | 198,376 | -38.462% |
| 2025-06-26 | 0.1906 | 0.1950 | 0.1835 | 0.1900 | -3.308% | 345,149 | -36.842% |
| 2025-06-25 | 0.1943 | 0.1966 | 0.1881 | 0.1965 | +1.289% | 397,981 | -38.931% |
| 2025-06-24 | 0.1843 | 0.1999 | 0.1843 | 0.1940 | +2.105% | 931,062 | -38.144% |
| 2025-06-23 | 0.1919 | 0.1950 | 0.1860 | 0.1900 | -3.943% | 317,487 | -36.842% |
| 2025-06-20 | 0.1937 | 0.1990 | 0.1860 | 0.1978 | +0.662% | 325,871 | -39.333% |
| 2025-06-18 | 0.2037 | 0.2037 | 0.1950 | 0.1965 | -6.429% | 511,999 | -38.931% |
| 2025-06-17 | 0.2030 | 0.2100 | 0.1950 | 0.2100 | -4.545% | 329,539 | -42.857% |
| 2025-06-16 | 0.1929 | 0.2200 | 0.1890 | 0.2200 | +10.608% | 675,699 | -45.455% |
| 2025-06-13 | 0.1975 | 0.2082 | 0.1878 | 0.1989 | -3.820% | 696,325 | -39.668% |
| 2025-06-12 | 0.2069 | 0.2100 | 0.1933 | 0.2068 | -6.000% | 1,262,364 | -41.973% |
| 2025-06-11 | 0.1908 | 0.2300 | 0.1908 | 0.2200 | +12.532% | 3,927,319 | -45.455% |
| 2025-06-10 | 0.2006 | 0.2006 | 0.1875 | 0.1955 | +5.676% | 614,772 | -38.619% |
| 2025-06-09 | 0.1920 | 0.1969 | 0.1850 | 0.1850 | -9.756% | 1,152,957 | -35.135% |
| 2025-06-06 | 0.2020 | 0.2050 | 0.1911 | 0.2050 | -0.485% | 2,318,632 | -41.463% |
| 2025-06-05 | 0.2100 | 0.2155 | 0.1902 | 0.2060 | +8.421% | 7,167,654 | -41.748% |
| 2025-06-04 | 0.1832 | 0.1949 | 0.1800 | 0.1900 | +0.584% | 2,503,540 | -36.842% |
| 2025-06-03 | 0.1800 | 0.1952 | 0.1800 | 0.1889 | +3.505% | 600,716 | -36.473% |
| 2025-06-02 | 0.1900 | 0.1900 | 0.1700 | 0.1825 | -3.947% | 397,537 | -34.247% |
| 2025-05-30 | 0.1760 | 0.1900 | 0.1708 | 0.1900 | +6.145% | 448,775 | -36.842% |
| 2025-05-29 | 0.1887 | 0.1887 | 0.1760 | 0.1790 | -4.686% | 687,449 | -32.961% |
| 2025-05-28 | 0.2007 | 0.2007 | 0.1823 | 0.1878 | -9.232% | 855,525 | -36.102% |
| 2025-05-27 | 0.1877 | 0.2080 | 0.1817 | 0.2069 | +2.173% | 1,838,789 | -42.001% |
| 2025-05-23 | 0.1867 | 0.2180 | 0.1749 | 0.2025 | +12.500% | 5,208,263 | -40.741% |
| 2025-05-22 | 0.1753 | 0.1800 | 0.1680 | 0.1800 | -0.387% | 1,171,172 | -33.333% |
| 2025-05-21 | 0.1639 | 0.1850 | 0.1639 | 0.1807 | +1.006% | 1,136,017 | -33.592% |
| 2025-05-20 | 0.1700 | 0.1789 | 0.1677 | 0.1789 | +2.580% | 703,654 | -32.923% |
| 2025-05-19 | 0.1600 | 0.1830 | 0.1600 | 0.1744 | +2.588% | 1,555,977 | -31.193% |
| 2025-05-16 | 0.1580 | 0.1830 | 0.1580 | 0.1700 | -4.548% | 1,650,795 | -29.412% |
| 2025-05-15 | 0.1593 | 0.1892 | 0.1593 | 0.1781 | 0.000% | 4,257,005 | -32.622% |