Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ITP
IT Tech Packaging, Inc.
stock NYSEAMERICAN

At Close
Sep 16, 2026 1:20:44 PM EDT
0.1600USD-4.470%(-0.0073)37,248
0.1400Bid   0.1900Ask   0.0500Spread
Pre-market
Sep 17, 2026 9:01:30 AM EDT
0.1632USD-0.061%(-0.0001)900
After-hours
Sep 16, 2026 4:10:30 PM EDT
0.1633USD+4.679%(+0.0073)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00320


ITP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ITP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ITP Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


ITP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ITP261016C00007500
5.00 C00%0ITP261016C00005000
2.50 C00%0ITP261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P7.45+0.68%11809-14ITP261016P00007500
5.00 P4.950.00%1909-16ITP261016P00005000
2.50 P2.450.00%1509-16ITP261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC