IHT
InnSuites Hospitality Trust
stockNYSEAMERICAN
At CloseNov 6, 2026
1.00USD+0.888%(+0.01)6,841
Pre-marketNov 4, 2026 9:22:30 AM EST
1.0766USD+8.616%(+0.0854)
IHT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1.0399 | 1.0400 | 0.9900 | 1.0000 | +0.888% | 6,841 | 0.000% |
| 2026-11-05 | 1.0210 | 1.0708 | 0.9313 | 0.9912 | -4.315% | 50,661 | +0.888% |
| 2026-11-04 | 1.1000 | 1.1000 | 1.0100 | 1.0359 | +2.564% | 11,384 | -3.466% |
| 2026-11-03 | 1.0200 | 1.0800 | 0.9998 | 1.0100 | -0.980% | 32,826 | -0.990% |
| 2026-11-02 | 1.0100 | 1.0900 | 1.0100 | 1.0200 | -2.857% | 15,154 | -1.961% |
| 2026-10-30 | 1.0800 | 1.1487 | 1.0450 | 1.0500 | -5.830% | 34,975 | -4.762% |
| 2026-10-29 | 1.1721 | 1.1797 | 1.1000 | 1.1150 | +3.241% | 16,279 | -10.314% |
| 2026-10-28 | 1.1050 | 1.1467 | 1.0800 | 1.0800 | -2.703% | 11,404 | -7.407% |
| 2026-10-27 | 1.1100 | 1.1985 | 1.0600 | 1.1100 | 0.000% | 38,493 | -9.910% |
| 2026-10-26 | 1.1070 | 1.1499 | 1.0800 | 1.1100 | 0.000% | 28,987 | -9.910% |
| 2026-10-23 | 1.1000 | 1.1500 | 1.0600 | 1.1100 | 0.000% | 22,519 | -9.910% |
| 2026-10-22 | 1.0500 | 1.1700 | 1.0500 | 1.1100 | +3.738% | 52,779 | -9.910% |
| 2026-10-21 | 1.0900 | 1.1200 | 1.0500 | 1.0700 | -2.727% | 32,712 | -6.542% |
| 2026-10-20 | 1.1001 | 1.1729 | 1.0500 | 1.1000 | +0.917% | 32,059 | -9.091% |
| 2026-10-19 | 1.1700 | 1.1799 | 1.0500 | 1.0900 | -8.403% | 76,669 | -8.257% |
| 2026-10-16 | 1.1721 | 1.1900 | 1.1100 | 1.1900 | +3.939% | 1,065 | -15.966% |
| 2026-10-15 | 1.1400 | 1.1449 | 1.1100 | 1.1449 | +1.319% | 9,307 | -12.656% |
| 2026-10-14 | 1.1900 | 1.2000 | 1.1200 | 1.1300 | -1.739% | 15,320 | -11.504% |
| 2026-10-13 | 1.1800 | 1.2300 | 1.1401 | 1.1500 | -2.542% | 32,561 | -13.043% |
| 2026-10-12 | 1.0900 | 1.2000 | 1.0900 | 1.1800 | +6.306% | 42,435 | -15.254% |
| 2026-10-09 | 1.1800 | 1.1899 | 1.1100 | 1.1100 | -3.478% | 44,462 | -9.910% |
| 2026-10-08 | 1.1200 | 1.2300 | 1.1000 | 1.1500 | +2.688% | 133,212 | -13.043% |
| 2026-10-07 | 1.0100 | 1.1900 | 1.0100 | 1.1199 | -6.675% | 60,148 | -10.706% |
| 2026-10-06 | 1.2900 | 1.3300 | 1.1600 | 1.2000 | -8.397% | 51,468 | -16.667% |
| 2026-10-05 | 1.3500 | 1.4244 | 1.3100 | 1.3100 | -0.758% | 4,345 | -23.664% |
| 2026-10-02 | 1.4200 | 1.4251 | 1.3000 | 1.3200 | -2.222% | 10,397 | -24.242% |
| 2026-10-01 | 1.3300 | 1.4000 | 1.3100 | 1.3500 | 0.000% | 5,426 | -25.926% |
| 2026-09-30 | 1.3300 | 1.4100 | 1.3200 | 1.3500 | -1.128% | 21,949 | -25.926% |
| 2026-09-29 | 1.5119 | 1.5119 | 1.3600 | 1.3654 | -0.698% | 6,678 | -26.761% |
| 2026-09-28 | 1.3200 | 1.4060 | 1.3200 | 1.3750 | -1.786% | 16,601 | -27.273% |
| 2026-09-25 | 1.4200 | 1.4300 | 1.4000 | 1.4000 | -0.709% | 6,290 | -28.571% |
| 2026-09-24 | 1.4300 | 1.5300 | 1.4100 | 1.4100 | -1.399% | 10,828 | -29.078% |
| 2026-09-23 | 1.3600 | 1.5500 | 1.3600 | 1.4300 | 0.000% | 21,301 | -30.070% |
| 2026-09-22 | 1.4100 | 1.4796 | 1.4100 | 1.4300 | -1.379% | 22,167 | -30.070% |
| 2026-09-21 | 1.4600 | 1.5299 | 1.4000 | 1.4500 | +2.113% | 53,454 | -31.034% |
| 2026-09-18 | 1.4800 | 1.5300 | 1.4081 | 1.4200 | -1.389% | 85,578 | -29.577% |
| 2026-09-17 | 1.3300 | 1.4700 | 1.3300 | 1.4400 | +9.091% | 142,900 | -30.556% |
| 2026-09-16 | 1.2400 | 1.4300 | 1.2300 | 1.3200 | +1.538% | 254,173 | -24.242% |
| 2026-09-15 | 1.2500 | 1.3294 | 1.2500 | 1.3000 | -2.985% | 20,893 | -23.077% |
| 2026-09-14 | 1.2900 | 1.3400 | 1.2500 | 1.3400 | 0.000% | 6,135 | -25.373% |
| 2026-09-11 | 1.3100 | 1.3400 | 1.3000 | 1.3400 | 0.000% | 8,078 | -25.373% |
| 2026-09-10 | 1.3500 | 1.3550 | 1.2950 | 1.3400 | -1.471% | 44,355 | -25.373% |
| 2026-09-09 | 1.3500 | 1.3718 | 1.3400 | 1.3600 | -1.449% | 1,689 | -26.471% |
| 2026-09-08 | 1.3600 | 1.3800 | 1.3300 | 1.3800 | +1.471% | 3,188 | -27.536% |
| 2026-09-04 | 1.3500 | 1.3600 | 1.3483 | 1.3600 | +1.493% | 1,969 | -26.471% |
| 2026-09-03 | 1.3150 | 1.3500 | 1.3100 | 1.3400 | +1.515% | 3,134 | -25.373% |
| 2026-09-02 | 1.2900 | 1.4000 | 1.2900 | 1.3200 | -5.036% | 35,857 | -24.242% |
| 2026-09-01 | 1.2100 | 1.4200 | 1.2100 | 1.3900 | +8.594% | 184,255 | -28.058% |
| 2026-08-31 | 1.2800 | 1.3400 | 1.2700 | 1.2800 | -1.538% | 867,455 | -21.875% |
| 2026-08-28 | 1.2600 | 1.3500 | 1.2600 | 1.3000 | +1.563% | 45,153 | -23.077% |
| 2026-08-27 | 1.3600 | 1.3600 | 1.2400 | 1.2800 | -7.914% | 38,534 | -21.875% |
| 2026-08-26 | 1.4000 | 1.4296 | 1.3100 | 1.3900 | -1.418% | 25,002 | -28.058% |
| 2026-08-25 | 1.4200 | 1.5300 | 1.3101 | 1.4100 | -4.730% | 88,637 | -29.078% |
| 2026-08-24 | 1.5600 | 1.5600 | 1.3900 | 1.4800 | -1.987% | 45,044 | -32.432% |
| 2026-08-21 | 1.5400 | 1.6000 | 1.4700 | 1.5100 | -3.205% | 38,378 | -33.775% |
| 2026-08-20 | 1.5500 | 1.6899 | 1.5500 | 1.5600 | -3.704% | 27,524 | -35.897% |
| 2026-08-19 | 1.6700 | 1.6832 | 1.5800 | 1.6200 | -1.220% | 3,178 | -38.272% |
| 2026-08-18 | 1.6001 | 1.7000 | 1.5400 | 1.6400 | +2.500% | 4,303 | -39.024% |
| 2026-08-17 | 1.5900 | 1.6899 | 1.5800 | 1.6000 | +0.629% | 24,417 | -37.500% |
| 2026-08-14 | 1.5200 | 1.7299 | 1.5200 | 1.5900 | -1.548% | 10,833 | -37.107% |
| 2026-08-13 | 1.6100 | 1.6350 | 1.5700 | 1.6150 | -2.121% | 7,701 | -38.080% |
| 2026-08-12 | 1.5600 | 1.6500 | 1.5400 | 1.6500 | +5.769% | 17,174 | -39.394% |
| 2026-08-11 | 1.5500 | 1.6701 | 1.5400 | 1.5600 | -0.952% | 21,265 | -35.897% |
| 2026-08-10 | 1.6800 | 1.6999 | 1.5750 | 1.5750 | -7.353% | 18,431 | -36.508% |
| 2026-08-07 | 1.6600 | 1.7700 | 1.6600 | 1.7000 | -1.163% | 21,543 | -41.176% |
| 2026-08-06 | 1.7700 | 1.7700 | 1.6501 | 1.7200 | +0.292% | 31,105 | -41.860% |
| 2026-08-05 | 1.7000 | 1.7415 | 1.6800 | 1.7150 | +2.695% | 8,981 | -41.691% |
| 2026-08-04 | 1.6200 | 1.7600 | 1.6101 | 1.6700 | +2.454% | 18,445 | -40.120% |
| 2026-08-03 | 1.5900 | 1.7700 | 1.5900 | 1.6300 | -4.678% | 25,936 | -38.650% |
| 2026-07-31 | 1.7100 | 1.8100 | 1.6601 | 1.7100 | +1.183% | 25,973 | -41.520% |
| 2026-07-30 | 1.6800 | 1.8200 | 1.6800 | 1.6900 | +0.595% | 25,150 | -40.828% |
| 2026-07-29 | 1.7400 | 1.7499 | 1.6800 | 1.6800 | -2.890% | 6,649 | -40.476% |
| 2026-07-28 | 1.7150 | 1.7300 | 1.6800 | 1.7300 | +1.170% | 9,551 | -42.197% |
| 2026-07-27 | 1.6700 | 1.7399 | 1.6700 | 1.7100 | +2.395% | 11,352 | -41.520% |
| 2026-07-24 | 1.6700 | 1.7399 | 1.6700 | 1.6700 | -2.339% | 9,616 | -40.120% |
| 2026-07-23 | 1.7000 | 1.7900 | 1.7000 | 1.7100 | -0.581% | 9,685 | -41.520% |
| 2026-07-22 | 1.7800 | 1.8000 | 1.7200 | 1.7200 | -3.371% | 13,580 | -41.860% |
| 2026-07-21 | 1.7000 | 1.8600 | 1.7000 | 1.7800 | 0.000% | 25,056 | -43.820% |
| 2026-07-20 | 1.7100 | 1.8700 | 1.6700 | 1.7800 | +6.587% | 52,248 | -43.820% |
| 2026-07-17 | 1.7600 | 1.8599 | 1.6400 | 1.6700 | -4.023% | 24,809 | -40.120% |
| 2026-07-16 | 1.7200 | 1.8600 | 1.7200 | 1.7400 | 0.000% | 18,349 | -42.529% |
| 2026-07-15 | 1.7700 | 1.8500 | 1.6700 | 1.7400 | +0.578% | 30,243 | -42.529% |
| 2026-07-14 | 1.7600 | 1.8400 | 1.4701 | 1.7300 | -4.945% | 50,208 | -42.197% |
| 2026-07-13 | 1.6000 | 1.8500 | 1.6000 | 1.8200 | +10.303% | 66,493 | -45.055% |
| 2026-07-10 | 1.6800 | 1.8156 | 1.6500 | 1.6500 | -3.509% | 37,895 | -39.394% |
| 2026-07-09 | 1.7000 | 1.7499 | 1.6700 | 1.7100 | -1.287% | 8,701 | -41.520% |
| 2026-07-08 | 1.6600 | 1.7799 | 1.6001 | 1.7323 | +3.113% | 43,749 | -42.273% |
| 2026-07-07 | 1.7300 | 1.7999 | 1.6300 | 1.6800 | -1.176% | 25,501 | -40.476% |
| 2026-07-06 | 1.6800 | 1.7800 | 1.6400 | 1.7000 | +1.796% | 32,134 | -41.176% |
| 2026-07-02 | 1.8400 | 1.8400 | 1.6700 | 1.6700 | -6.180% | 32,933 | -40.120% |
| 2026-07-01 | 1.7100 | 1.7800 | 1.6100 | 1.7800 | +4.706% | 59,355 | -43.820% |
| 2026-06-30 | 1.8500 | 1.8800 | 1.7000 | 1.7000 | -8.108% | 57,714 | -41.176% |
| 2026-06-29 | 1.7200 | 1.9000 | 1.7200 | 1.8500 | +7.558% | 77,507 | -45.946% |
| 2026-06-26 | 1.6900 | 1.7900 | 1.6900 | 1.7200 | +0.585% | 30,088 | -41.860% |
| 2026-06-25 | 1.7700 | 1.8100 | 1.6700 | 1.7100 | -3.390% | 112,697 | -41.520% |
| 2026-06-24 | 1.5700 | 1.8900 | 1.5200 | 1.7700 | +7.927% | 373,831 | -43.503% |
| 2026-06-23 | 1.4100 | 1.6700 | 1.4100 | 1.6400 | +7.190% | 327,665 | -39.024% |
| 2026-06-22 | 1.4900 | 1.6800 | 1.4300 | 1.5300 | -5.556% | 502,649 | -34.641% |
| 2026-06-18 | 1.5000 | 1.7300 | 1.3700 | 1.6200 | +16.547% | 27,966,469 | -38.272% |
| 2026-06-17 | 1.3700 | 1.3900 | 1.3600 | 1.3900 | +2.206% | 17,800 | -28.058% |
| 2026-06-16 | 1.3700 | 1.4500 | 1.3600 | 1.3600 | -2.857% | 18,093 | -26.471% |
| 2026-06-15 | 1.4300 | 1.5000 | 1.4000 | 1.4000 | -3.448% | 26,154 | -28.571% |
| 2026-06-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.473% | 6,316 | -31.034% |
| 2026-06-11 | 1.3700 | 1.4300 | 1.3700 | 1.4150 | -1.049% | 25,652 | -29.329% |
| 2026-06-10 | 1.4100 | 1.4550 | 1.4100 | 1.4300 | -0.694% | 14,612 | -30.070% |
| 2026-06-09 | 1.4500 | 1.4999 | 1.3700 | 1.4400 | +1.053% | 21,387 | -30.556% |
| 2026-06-08 | 1.4000 | 1.4695 | 1.4000 | 1.4250 | -0.350% | 15,988 | -29.825% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.4200 | 1.4300 | -6.469% | 31,371 | -30.070% |
| 2026-06-04 | 1.5000 | 1.5289 | 1.4756 | 1.5289 | +1.252% | 11,563 | -34.593% |
| 2026-06-03 | 1.5400 | 1.5705 | 1.5000 | 1.5100 | -1.948% | 22,999 | -33.775% |
| 2026-06-02 | 1.4800 | 1.5800 | 1.4800 | 1.5400 | -2.532% | 14,479 | -35.065% |
| 2026-06-01 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +2.597% | 11,742 | -36.709% |
| 2026-05-29 | 1.4583 | 1.5600 | 1.4500 | 1.5400 | +2.667% | 14,999 | -35.065% |
| 2026-05-28 | 1.4400 | 1.5200 | 1.4300 | 1.5000 | +0.671% | 34,295 | -33.333% |
| 2026-05-27 | 1.4500 | 1.5299 | 1.4500 | 1.4900 | +3.472% | 40,486 | -32.886% |
| 2026-05-26 | 1.3300 | 1.4400 | 1.3300 | 1.4400 | -0.690% | 18,307 | -30.556% |
| 2026-05-22 | 1.4500 | 1.4700 | 1.4101 | 1.4500 | +1.399% | 19,749 | -31.034% |
| 2026-05-21 | 1.4300 | 1.4300 | 1.3900 | 1.4300 | +0.704% | 9,040 | -30.070% |
| 2026-05-20 | 1.3700 | 1.4200 | 1.3400 | 1.4200 | +6.767% | 28,183 | -29.577% |
| 2026-05-19 | 1.2728 | 1.4484 | 1.2650 | 1.3300 | +6.400% | 67,343 | -24.812% |
| 2026-05-18 | 1.1000 | 1.2600 | 1.1000 | 1.2500 | +11.111% | 26,178 | -20.000% |
| 2026-05-15 | 1.1300 | 1.1300 | 1.1008 | 1.1250 | -1.316% | 11,835 | -11.111% |
| 2026-05-14 | 1.0909 | 1.1400 | 1.0909 | 1.1400 | +1.460% | 10,774 | -12.281% |
| 2026-05-13 | 1.1300 | 1.1300 | 1.0912 | 1.1236 | -0.417% | 7,856 | -11.000% |
| 2026-05-12 | 1.0900 | 1.1483 | 1.0900 | 1.1283 | +1.943% | 4,727 | -11.371% |
| 2026-05-11 | 1.1100 | 1.1680 | 1.1000 | 1.1068 | -2.912% | 17,606 | -9.649% |
| 2026-05-08 | 1.1200 | 1.1600 | 1.1100 | 1.1400 | +1.786% | 3,894 | -12.281% |
| 2026-05-07 | 1.1200 | 1.1400 | 1.1200 | 1.1200 | -1.754% | 4,160 | -10.714% |
| 2026-05-06 | 1.1200 | 1.1800 | 1.1200 | 1.1400 | -0.870% | 10,509 | -12.281% |
| 2026-05-05 | 1.1300 | 1.1500 | 1.1250 | 1.1500 | -1.288% | 4,467 | -13.043% |
| 2026-05-04 | 1.1900 | 1.1900 | 1.1300 | 1.1650 | +4.018% | 9,356 | -14.163% |
| 2026-05-01 | 1.1100 | 1.1300 | 1.1100 | 1.1200 | 0.000% | 2,155 | -10.714% |
| 2026-04-30 | 1.1100 | 1.1900 | 1.1100 | 1.1200 | -0.885% | 8,423 | -10.714% |
| 2026-04-29 | 1.1200 | 1.1500 | 1.1100 | 1.1300 | -0.877% | 3,453 | -11.504% |
| 2026-04-28 | 1.1400 | 1.1500 | 1.1400 | 1.1400 | -1.724% | 7,129 | -12.281% |
| 2026-04-27 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 3,863 | -13.793% |
| 2026-04-24 | 1.2000 | 1.2000 | 1.1500 | 1.1700 | -2.500% | 8,182 | -14.530% |
| 2026-04-23 | 1.2100 | 1.2100 | 1.1400 | 1.2000 | -4.000% | 15,144 | -16.667% |
| 2026-04-22 | 1.2000 | 1.2500 | 1.1700 | 1.2500 | +4.167% | 8,109 | -20.000% |
| 2026-04-21 | 1.2100 | 1.2100 | 1.1800 | 1.2000 | -1.639% | 10,778 | -16.667% |
| 2026-04-20 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | +0.445% | 6,159 | -18.033% |
| 2026-04-17 | 1.1600 | 1.2150 | 1.1600 | 1.2146 | +1.217% | 33,060 | -17.668% |
| 2026-04-16 | 1.1908 | 1.2419 | 1.1908 | 1.2000 | +0.561% | 11,016 | -16.667% |
| 2026-04-15 | 1.1000 | 1.2499 | 1.1000 | 1.1933 | +0.277% | 22,425 | -16.199% |
| 2026-04-14 | 1.1800 | 1.1900 | 1.1400 | 1.1900 | +4.386% | 17,154 | -15.966% |
| 2026-04-13 | 1.1400 | 1.1400 | 1.1200 | 1.1400 | -0.870% | 9,979 | -12.281% |
| 2026-04-10 | 1.1300 | 1.1500 | 1.1000 | 1.1500 | +2.679% | 13,893 | -13.043% |
| 2026-04-09 | 1.1100 | 1.1256 | 1.1055 | 1.1200 | -1.754% | 9,916 | -10.714% |
| 2026-04-08 | 1.0500 | 1.1400 | 1.0200 | 1.1400 | +9.615% | 23,424 | -12.281% |
| 2026-04-07 | 0.9802 | 1.0499 | 0.9802 | 1.0400 | +4.000% | 14,969 | -3.846% |
| 2026-04-06 | 0.9700 | 1.0280 | 0.9700 | 1.0000 | -1.961% | 18,115 | 0.000% |
| 2026-04-02 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | +0.990% | 1,598 | -1.961% |
| 2026-04-01 | 1.0592 | 1.0592 | 1.0100 | 1.0100 | -0.010% | 2,765 | -0.990% |
| 2026-03-31 | 1.0450 | 1.0450 | 1.0100 | 1.0101 | -0.971% | 11,100 | -1.000% |
| 2026-03-30 | 1.0200 | 1.0600 | 0.9600 | 1.0200 | 0.000% | 15,538 | -1.961% |
| 2026-03-27 | 1.0200 | 1.0799 | 1.0100 | 1.0200 | 0.000% | 7,177 | -1.961% |
| 2026-03-26 | 1.0204 | 1.0300 | 1.0200 | 1.0200 | -0.488% | 1,730 | -1.961% |
| 2026-03-25 | 1.0600 | 1.0600 | 1.0200 | 1.0250 | +0.490% | 5,913 | -2.439% |
| 2026-03-24 | 1.0100 | 1.0650 | 1.0100 | 1.0200 | -0.971% | 14,597 | -1.961% |
| 2026-03-23 | 1.0301 | 1.0800 | 1.0200 | 1.0300 | +1.980% | 15,549 | -2.913% |
| 2026-03-20 | 1.0503 | 1.0700 | 1.0100 | 1.0100 | -3.855% | 5,365 | -0.990% |
| 2026-03-19 | 1.0400 | 1.1200 | 1.0400 | 1.0505 | +1.010% | 11,228 | -4.807% |
| 2026-03-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.281% | 636 | -3.846% |
| 2026-03-17 | 1.0300 | 1.0800 | 1.0300 | 1.0535 | +0.333% | 4,017 | -5.078% |
| 2026-03-16 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -1.260% | 6,005 | -4.762% |
| 2026-03-13 | 1.0501 | 1.0634 | 1.0500 | 1.0634 | +0.378% | 2,394 | -5.962% |
| 2026-03-12 | 1.0300 | 1.0700 | 1.0300 | 1.0594 | +0.274% | 7,991 | -5.607% |
| 2026-03-11 | 1.0400 | 1.0567 | 1.0200 | 1.0565 | +2.573% | 11,184 | -5.348% |
| 2026-03-10 | 1.0300 | 1.0400 | 1.0202 | 1.0300 | -0.483% | 4,888 | -2.913% |
| 2026-03-09 | 1.0200 | 1.0350 | 1.0200 | 1.0350 | +0.976% | 3,204 | -3.382% |
| 2026-03-06 | 1.0236 | 1.0300 | 1.0200 | 1.0250 | -1.442% | 2,620 | -2.439% |
| 2026-03-05 | 1.0100 | 1.0600 | 1.0100 | 1.0400 | +0.971% | 9,750 | -3.846% |
| 2026-03-04 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -2.830% | 1,395 | -2.913% |
| 2026-03-03 | 1.0300 | 1.0602 | 1.0300 | 1.0600 | -0.935% | 4,540 | -5.660% |
| 2026-03-02 | 1.1000 | 1.1200 | 1.0700 | 1.0700 | +2.885% | 15,334 | -6.542% |
| 2026-02-27 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -4.866% | 9,975 | -3.846% |
| 2026-02-26 | 1.0700 | 1.1199 | 1.0200 | 1.0932 | +3.132% | 49,639 | -8.525% |
| 2026-02-25 | 1.1100 | 1.1342 | 1.0600 | 1.0600 | -3.636% | 12,132 | -5.660% |
| 2026-02-24 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -2.655% | 18,851 | -9.091% |
| 2026-02-23 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -3.419% | 19,293 | -11.504% |
| 2026-02-20 | 1.1700 | 1.1825 | 1.1700 | 1.1700 | +0.482% | 1,124 | -14.530% |
| 2026-02-19 | 0.9500 | 1.2600 | 0.9500 | 1.1644 | -6.550% | 17,094 | -14.118% |
| 2026-02-18 | 0.9900 | 1.2700 | 0.9900 | 1.2460 | +3.825% | 52,084 | -19.743% |
| 2026-02-17 | 1.2200 | 1.2299 | 1.2000 | 1.2001 | -1.631% | 4,296 | -16.674% |
| 2026-02-13 | 1.2000 | 1.2300 | 1.2000 | 1.2200 | +0.835% | 5,774 | -18.033% |
| 2026-02-12 | 1.2200 | 1.2201 | 1.2000 | 1.2099 | -0.828% | 5,394 | -17.349% |
| 2026-02-11 | 1.2400 | 1.2400 | 1.2100 | 1.2200 | 0.000% | 3,958 | -18.033% |
| 2026-02-10 | 1.2200 | 1.2300 | 1.2000 | 1.2200 | 0.000% | 5,514 | -18.033% |
| 2026-02-09 | 1.2200 | 1.2650 | 1.2200 | 1.2200 | 0.000% | 13,994 | -18.033% |
| 2026-02-06 | 1.1700 | 1.2425 | 1.1700 | 1.2200 | +2.007% | 12,409 | -18.033% |
| 2026-02-05 | 1.1800 | 1.1960 | 1.1700 | 1.1960 | -1.157% | 10,140 | -16.388% |
| 2026-02-04 | 1.1650 | 1.2299 | 1.1600 | 1.2100 | +2.542% | 16,247 | -17.355% |
| 2026-02-03 | 1.1699 | 1.2100 | 1.1670 | 1.1800 | +0.855% | 13,385 | -15.254% |
| 2026-02-02 | 1.1800 | 1.2060 | 1.1700 | 1.1700 | -0.847% | 8,304 | -14.530% |
| 2026-01-30 | 1.0500 | 1.2300 | 1.0500 | 1.1800 | -1.667% | 17,202 | -15.254% |
| 2026-01-29 | 1.2200 | 1.2200 | 1.1500 | 1.2000 | +0.840% | 3,621 | -16.667% |
| 2026-01-28 | 1.1700 | 1.2200 | 1.1600 | 1.1900 | +0.847% | 6,880 | -15.966% |
| 2026-01-27 | 1.1450 | 1.1976 | 1.1100 | 1.1800 | +5.357% | 13,955 | -15.254% |
| 2026-01-26 | 1.1400 | 1.2200 | 1.1100 | 1.1200 | -8.197% | 44,375 | -10.714% |
| 2026-01-23 | 1.2500 | 1.2698 | 1.2000 | 1.2200 | -0.813% | 68,220 | -18.033% |
| 2026-01-22 | 1.2795 | 1.3000 | 1.2200 | 1.2300 | 0.000% | 92,091 | -18.699% |
| 2026-01-21 | 1.2497 | 1.2600 | 1.2200 | 1.2300 | +0.820% | 886,991 | -18.699% |
| 2026-01-20 | 1.2500 | 1.2900 | 1.2200 | 1.2200 | -4.688% | 27,512 | -18.033% |
| 2026-01-16 | 1.3100 | 1.3100 | 1.2700 | 1.2800 | 0.000% | 3,519 | -21.875% |
| 2026-01-15 | 1.3400 | 1.3400 | 1.2700 | 1.2800 | -1.005% | 7,443 | -21.875% |
| 2026-01-14 | 1.3000 | 1.3200 | 1.2800 | 1.2930 | -1.298% | 11,617 | -22.660% |
| 2026-01-13 | 1.2900 | 1.3400 | 1.2900 | 1.3100 | -0.758% | 14,159 | -23.664% |
| 2026-01-12 | 1.3738 | 1.4300 | 1.3130 | 1.3200 | -4.000% | 42,076 | -24.242% |
| 2026-01-09 | 1.3500 | 1.4999 | 1.3500 | 1.3750 | +1.103% | 104,400 | -27.273% |
| 2026-01-08 | 1.3300 | 1.3600 | 1.3200 | 1.3600 | 0.000% | 65,595 | -26.471% |
| 2026-01-07 | 1.4000 | 1.4100 | 1.3396 | 1.3600 | 0.000% | 5,744 | -26.471% |
| 2026-01-06 | 1.3300 | 1.4000 | 1.3300 | 1.3600 | +0.741% | 2,787 | -26.471% |
| 2026-01-05 | 1.4100 | 1.4100 | 1.3000 | 1.3500 | +2.397% | 6,463 | -25.926% |
| 2026-01-02 | 1.3400 | 1.3609 | 1.3000 | 1.3184 | -1.605% | 1,968 | -24.150% |
| 2025-12-31 | 1.2600 | 1.3399 | 1.2600 | 1.3399 | +3.868% | 11,782 | -25.368% |
| 2025-12-30 | 1.2900 | 1.3600 | 1.2692 | 1.2900 | 0.000% | 9,799 | -22.481% |
| 2025-12-29 | 1.2500 | 1.3491 | 1.2500 | 1.2900 | -5.147% | 23,486 | -22.481% |
| 2025-12-26 | 1.3000 | 1.3854 | 1.3000 | 1.3600 | +4.615% | 25,512 | -26.471% |
| 2025-12-24 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -1.515% | 2,986 | -23.077% |
| 2025-12-23 | 1.3000 | 1.3399 | 1.3000 | 1.3200 | -1.493% | 4,698 | -24.242% |
| 2025-12-22 | 1.3400 | 1.4227 | 1.3101 | 1.3400 | +1.515% | 12,383 | -25.373% |
| 2025-12-19 | 1.3270 | 1.3499 | 1.3100 | 1.3200 | +0.099% | 5,897 | -24.242% |
| 2025-12-18 | 1.3396 | 1.3500 | 1.3000 | 1.3187 | -1.590% | 9,969 | -24.168% |
| 2025-12-17 | 1.3700 | 1.3999 | 1.3400 | 1.3400 | -1.471% | 10,392 | -25.373% |
| 2025-12-16 | 1.4400 | 1.4433 | 1.3500 | 1.3600 | -0.007% | 16,726 | -26.471% |
| 2025-12-15 | 1.4400 | 1.5130 | 1.3600 | 1.3601 | -2.850% | 74,312 | -26.476% |
| 2025-12-12 | 1.4385 | 1.5200 | 1.3791 | 1.4000 | -6.040% | 14,462 | -28.571% |
| 2025-12-11 | 1.3900 | 1.4900 | 1.3200 | 1.4900 | +7.971% | 138,882 | -32.886% |
| 2025-12-10 | 1.3500 | 1.4300 | 1.3200 | 1.3800 | -1.429% | 51,155 | -27.536% |
| 2025-12-09 | 1.4800 | 1.4860 | 1.3800 | 1.4000 | -4.762% | 57,712 | -28.571% |
| 2025-12-08 | 1.2700 | 1.4800 | 1.2500 | 1.4700 | +14.844% | 153,265 | -31.973% |
| 2025-12-05 | 1.2800 | 1.2999 | 1.2600 | 1.2800 | -0.775% | 16,595 | -21.875% |
| 2025-12-04 | 1.3000 | 1.3000 | 1.2550 | 1.2900 | +0.750% | 2,738 | -22.481% |
| 2025-12-03 | 1.2600 | 1.2913 | 1.2500 | 1.2804 | +1.619% | 7,208 | -21.899% |
| 2025-12-02 | 1.2801 | 1.2900 | 1.2600 | 1.2600 | -3.077% | 7,102 | -20.635% |
| 2025-12-01 | 1.2800 | 1.3300 | 1.2800 | 1.3000 | +1.563% | 5,070 | -23.077% |
| 2025-11-28 | 1.2800 | 1.3000 | 1.2800 | 1.2800 | 0.000% | 6,662 | -21.875% |
| 2025-11-26 | 1.2904 | 1.3100 | 1.2800 | 1.2800 | 0.000% | 5,228 | -21.875% |
| 2025-11-25 | 1.3000 | 1.3299 | 1.2800 | 1.2800 | -1.538% | 16,456 | -21.875% |
| 2025-11-24 | 1.3146 | 1.3550 | 1.2900 | 1.3000 | 0.000% | 8,935 | -23.077% |
| 2025-11-21 | 1.2901 | 1.3500 | 1.2600 | 1.3000 | 0.000% | 14,436 | -23.077% |
| 2025-11-20 | 1.3610 | 1.4000 | 1.3000 | 1.3000 | -4.412% | 20,094 | -23.077% |
| 2025-11-19 | 1.3441 | 1.4100 | 1.3441 | 1.3600 | -0.730% | 6,089 | -26.471% |
| 2025-11-18 | 1.4100 | 1.4406 | 1.3500 | 1.3700 | -4.861% | 26,485 | -27.007% |
| 2025-11-17 | 1.4200 | 1.4552 | 1.4000 | 1.4400 | +0.699% | 11,182 | -30.556% |
| 2025-11-14 | 1.4000 | 1.4717 | 1.4000 | 1.4300 | -0.694% | 17,283 | -30.070% |
| 2025-11-13 | 1.5000 | 1.5000 | 1.4300 | 1.4400 | -1.370% | 29,416 | -30.556% |
| 2025-11-12 | 1.4500 | 1.4800 | 1.4001 | 1.4600 | -0.680% | 30,832 | -31.507% |
| 2025-11-11 | 1.4600 | 1.4997 | 1.4120 | 1.4700 | +0.685% | 17,959 | -31.973% |
| 2025-11-10 | 1.4600 | 1.4800 | 1.4500 | 1.4600 | -1.351% | 9,208 | -31.507% |
| 2025-11-07 | 1.4600 | 1.4800 | 1.4500 | 1.4800 | +0.680% | 6,923 | -32.432% |
| 2025-11-06 | 1.4900 | 1.5000 | 1.4500 | 1.4700 | -2.649% | 64,294 | -31.973% |
| 2025-11-05 | 1.4600 | 1.5600 | 1.4400 | 1.5100 | +2.721% | 83,788 | -33.775% |
| 2025-11-04 | 1.5700 | 1.5700 | 1.4600 | 1.4700 | -6.962% | 59,364 | -31.973% |
| 2025-11-03 | 1.5500 | 1.6000 | 1.5100 | 1.5800 | +4.636% | 45,067 | -36.709% |
| 2025-10-31 | 1.5300 | 1.5400 | 1.5100 | 1.5100 | -1.307% | 14,584 | -33.775% |
| 2025-10-30 | 1.5700 | 1.6200 | 1.4900 | 1.5300 | -1.290% | 44,307 | -34.641% |
| 2025-10-29 | 1.6000 | 1.6399 | 1.5398 | 1.5500 | -3.125% | 51,294 | -35.484% |
| 2025-10-28 | 1.5900 | 1.7400 | 1.5200 | 1.6000 | +3.896% | 236,867 | -37.500% |
| 2025-10-27 | 1.5400 | 1.8900 | 1.3800 | 1.5400 | +6.207% | 867,621 | -35.065% |
| 2025-10-24 | 1.4600 | 1.4800 | 1.4200 | 1.4500 | 0.000% | 5,525 | -31.034% |
| 2025-10-23 | 1.4000 | 1.5200 | 1.4000 | 1.4500 | +2.837% | 40,962 | -31.034% |
| 2025-10-22 | 1.4500 | 1.4500 | 1.3700 | 1.4100 | -4.730% | 26,458 | -29.078% |
| 2025-10-21 | 1.4600 | 1.4899 | 1.4200 | 1.4800 | +4.225% | 29,777 | -32.432% |
| 2025-10-20 | 1.4200 | 1.4700 | 1.4100 | 1.4200 | 0.000% | 27,034 | -29.577% |
| 2025-10-17 | 1.4700 | 1.4800 | 1.4200 | 1.4200 | -2.740% | 40,034 | -29.577% |
| 2025-10-16 | 1.4900 | 1.5450 | 1.4600 | 1.4600 | -2.667% | 31,826 | -31.507% |
| 2025-10-15 | 1.7100 | 1.7100 | 1.5000 | 1.5000 | 0.000% | 73,297 | -33.333% |
| 2025-10-14 | 1.4500 | 1.5600 | 1.4500 | 1.5000 | -1.961% | 40,189 | -33.333% |
| 2025-10-13 | 1.5600 | 1.5800 | 1.5120 | 1.5300 | 0.000% | 18,599 | -34.641% |
| 2025-10-10 | 1.6800 | 1.7106 | 1.5300 | 1.5300 | -10.000% | 45,116 | -34.641% |
| 2025-10-09 | 1.6400 | 1.7600 | 1.6400 | 1.7000 | -4.494% | 34,338 | -41.176% |
| 2025-10-08 | 1.7400 | 1.7800 | 1.6400 | 1.7800 | +4.094% | 44,078 | -43.820% |
| 2025-10-07 | 1.7600 | 1.7719 | 1.7000 | 1.7100 | -2.841% | 36,133 | -41.520% |
| 2025-10-06 | 1.7700 | 1.8300 | 1.7600 | 1.7600 | -1.676% | 28,964 | -43.182% |
| 2025-10-03 | 1.8400 | 1.8400 | 1.7700 | 1.7900 | -1.105% | 12,500 | -44.134% |
| 2025-10-02 | 1.8107 | 1.8800 | 1.7602 | 1.8100 | -0.549% | 42,872 | -44.751% |
| 2025-10-01 | 1.8400 | 1.8600 | 1.8100 | 1.8200 | -0.546% | 11,926 | -45.055% |
| 2025-09-30 | 1.7900 | 1.9150 | 1.7900 | 1.8300 | -5.181% | 49,252 | -45.355% |
| 2025-09-29 | 1.8400 | 1.9900 | 1.8201 | 1.9300 | +2.660% | 52,243 | -48.187% |
| 2025-09-26 | 1.7900 | 1.9000 | 1.7900 | 1.8800 | +3.297% | 55,443 | -46.809% |
| 2025-09-25 | 1.8100 | 1.9000 | 1.7800 | 1.8200 | -1.087% | 78,714 | -45.055% |
| 2025-09-24 | 1.7400 | 1.8999 | 1.7400 | 1.8400 | +0.546% | 38,348 | -45.652% |
| 2025-09-23 | 1.8600 | 1.9200 | 1.8000 | 1.8300 | -1.081% | 54,584 | -45.355% |
| 2025-09-22 | 1.8400 | 1.9900 | 1.8400 | 1.8500 | -2.632% | 94,138 | -45.946% |
| 2025-09-19 | 1.9000 | 2.0300 | 1.8700 | 1.9000 | +1.064% | 121,799 | -47.368% |
| 2025-09-18 | 2.1100 | 2.1100 | 1.8200 | 1.8800 | -7.389% | 3,637,099 | -46.809% |
| 2025-09-17 | 2.3800 | 2.3800 | 2.0200 | 2.0300 | -11.739% | 242,723 | -50.739% |
| 2025-09-16 | 3.2400 | 3.3100 | 2.3000 | 2.3000 | -30.723% | 508,047 | -56.522% |
| 2025-09-15 | 3.0000 | 4.2400 | 2.3900 | 3.3200 | +66.000% | 28,917,669 | -69.880% |
| 2025-09-12 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | +4.167% | 747,526 | -50.000% |
| 2025-09-11 | 1.8900 | 1.9500 | 1.8800 | 1.9200 | 0.000% | 16,572 | -47.917% |
| 2025-09-10 | 1.8500 | 1.9300 | 1.8000 | 1.9200 | +4.359% | 8,129 | -47.917% |
| 2025-09-09 | 1.8000 | 1.8398 | 1.8000 | 1.8398 | +0.579% | 858 | -45.646% |
| 2025-09-05 | 1.8100 | 1.8450 | 1.7400 | 1.8292 | +3.932% | 3,191 | -45.331% |
| 2025-09-04 | 1.8300 | 1.8700 | 1.7500 | 1.7600 | -3.825% | 4,293 | -43.182% |
| 2025-09-03 | 1.8400 | 1.8499 | 1.8200 | 1.8300 | -1.613% | 856 | -45.355% |
| 2025-09-02 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.615% | 857 | -46.237% |
| 2025-08-27 | 1.8400 | 1.9500 | 1.8400 | 1.9500 | +1.860% | 733 | -48.718% |
| 2025-08-26 | 1.9144 | 1.9144 | 1.9144 | 1.9144 | +4.612% | 215 | -47.764% |
| 2025-08-25 | 1.7200 | 1.9000 | 1.7200 | 1.8300 | -3.175% | 5,036 | -45.355% |
| 2025-08-22 | 1.9000 | 1.9500 | 1.8000 | 1.8900 | -2.713% | 5,173 | -47.090% |
| 2025-08-21 | 1.9088 | 1.9427 | 1.9088 | 1.9427 | -0.374% | 1,994 | -48.525% |
| 2025-08-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.010% | 469 | -48.718% |
| 2025-08-19 | 1.9500 | 2.0800 | 1.9500 | 1.9900 | -0.500% | 1,476 | -49.749% |
| 2025-08-18 | 1.9700 | 2.0000 | 1.9400 | 2.0000 | +1.523% | 1,427 | -50.000% |
| 2025-08-15 | 1.9500 | 2.0900 | 1.9400 | 1.9700 | 0.000% | 1,421 | -49.239% |
| 2025-08-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -3.431% | 361 | -49.239% |
| 2025-08-13 | 1.9600 | 2.0776 | 1.9600 | 2.0400 | +1.819% | 588 | -50.980% |
| 2025-08-12 | 1.9700 | 2.1000 | 1.9700 | 2.0036 | +0.178% | 976 | -50.089% |
| 2025-08-11 | 1.9700 | 2.0450 | 1.9700 | 2.0000 | -3.846% | 1,485 | -50.000% |
| 2025-08-08 | 1.9600 | 2.0800 | 1.9400 | 2.0800 | +6.122% | 828 | -51.923% |
| 2025-08-07 | 2.2499 | 2.2499 | 1.9600 | 1.9600 | +2.083% | 683 | -48.980% |
| 2025-08-06 | 1.9200 | 2.0000 | 1.9200 | 1.9200 | -3.957% | 1,024 | -47.917% |
| 2025-08-05 | 1.9991 | 1.9991 | 1.9991 | 1.9991 | +3.580% | 630 | -49.977% |
| 2025-08-04 | 1.9300 | 2.0200 | 1.9200 | 1.9300 | -0.515% | 2,194 | -48.187% |
| 2025-08-01 | 1.8600 | 2.0300 | 1.8600 | 1.9400 | +4.301% | 2,596 | -48.454% |
| 2025-07-31 | 2.2500 | 2.2500 | 1.7000 | 1.8600 | -17.333% | 37,959 | -46.237% |
| 2025-07-30 | 2.1700 | 2.2500 | 2.1600 | 2.2500 | +3.687% | 1,770 | -55.556% |
| 2025-07-29 | 2.2400 | 2.2400 | 2.1400 | 2.1700 | +0.152% | 2,320 | -53.917% |
| 2025-07-28 | 2.2500 | 2.2500 | 2.1667 | 2.1667 | -3.272% | 1,982 | -53.847% |
| 2025-07-25 | 2.0600 | 2.2600 | 2.0600 | 2.2400 | -0.444% | 7,919 | -55.357% |
| 2025-07-24 | 2.1000 | 2.2796 | 2.0500 | 2.2500 | +6.635% | 37,913 | -55.556% |
| 2025-07-23 | 2.1000 | 2.1350 | 2.0600 | 2.1100 | +1.932% | 1,943 | -52.607% |
| 2025-07-22 | 2.1899 | 2.1900 | 2.0700 | 2.0700 | -5.263% | 8,317 | -51.691% |
| 2025-07-21 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | -0.224% | 2,763 | -54.233% |
| 2025-07-18 | 2.0000 | 2.1899 | 2.0000 | 2.1899 | +2.332% | 1,520 | -54.336% |
| 2025-07-17 | 2.2000 | 2.2001 | 2.1400 | 2.1400 | -6.550% | 4,979 | -53.271% |
| 2025-07-16 | 2.1812 | 2.2900 | 2.1808 | 2.2900 | +4.086% | 1,854 | -56.332% |
| 2025-07-15 | 2.1900 | 2.2900 | 2.1700 | 2.2001 | +0.005% | 3,449 | -54.548% |
| 2025-07-14 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -2.222% | 1,641 | -54.545% |
| 2025-07-11 | 2.2500 | 2.2500 | 2.2000 | 2.2500 | +1.782% | 1,710 | -55.556% |
| 2025-07-10 | 2.2100 | 2.2900 | 2.2100 | 2.2106 | -3.887% | 554 | -54.763% |
| 2025-07-09 | 2.2300 | 2.3000 | 2.1700 | 2.3000 | +5.991% | 2,040 | -56.522% |
| 2025-07-08 | 2.2100 | 2.3000 | 2.1600 | 2.1700 | +0.055% | 5,093 | -53.917% |
| 2025-07-07 | 2.1750 | 2.1900 | 2.1600 | 2.1688 | +0.407% | 1,763 | -53.892% |
| 2025-07-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.370% | 475 | -53.704% |
| 2025-07-02 | 2.1600 | 2.2222 | 2.1500 | 2.1900 | +0.922% | 1,064 | -54.338% |
| 2025-07-01 | 2.2100 | 2.2359 | 2.1600 | 2.1700 | -3.556% | 5,555 | -53.917% |
| 2025-06-30 | 2.2300 | 2.2599 | 2.2101 | 2.2500 | -0.881% | 1,482 | -55.556% |
| 2025-06-26 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | +1.794% | 1,020 | -55.947% |
| 2025-06-25 | 2.2200 | 2.2893 | 2.2200 | 2.2300 | -2.620% | 644 | -55.157% |
| 2025-06-24 | 2.1900 | 2.2900 | 2.1900 | 2.2900 | +3.620% | 700 | -56.332% |
| 2025-06-23 | 2.2500 | 2.2899 | 2.2000 | 2.2100 | -3.493% | 2,491 | -54.751% |
| 2025-06-20 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.400% | 182 | -56.332% |
| 2025-06-18 | 2.2500 | 2.2992 | 2.2200 | 2.2992 | -0.035% | 1,104 | -56.507% |
| 2025-06-17 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | 0.000% | 656 | -56.522% |
| 2025-06-16 | 2.2600 | 2.3000 | 2.2500 | 2.3000 | -1.288% | 729 | -56.522% |
| 2025-06-13 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1 | -57.082% |
| 2025-06-12 | 2.3450 | 2.3450 | 2.2000 | 2.3300 | +2.193% | 2,784 | -57.082% |
| 2025-06-11 | 2.2000 | 2.3399 | 2.2000 | 2.2800 | +1.109% | 4,032 | -56.140% |
| 2025-06-10 | 2.2000 | 2.2550 | 2.1600 | 2.2550 | +0.222% | 2,297 | -55.654% |
| 2025-06-09 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +0.446% | 1,339 | -55.556% |
| 2025-06-06 | 2.2600 | 2.3300 | 2.1010 | 2.2400 | -2.820% | 7,142 | -55.357% |
| 2025-06-03 | 2.3400 | 2.3400 | 2.2700 | 2.3050 | +0.217% | 783 | -56.616% |
| 2025-05-30 | 2.2800 | 2.3787 | 2.2400 | 2.3000 | -1.709% | 5,814 | -56.522% |
| 2025-05-29 | 2.2500 | 2.3400 | 2.2400 | 2.3400 | +3.084% | 569 | -57.265% |
| 2025-05-28 | 2.3000 | 2.3000 | 2.2300 | 2.2700 | -1.732% | 1,981 | -55.947% |
| 2025-05-27 | 2.3546 | 2.3546 | 2.3000 | 2.3100 | -2.941% | 4,845 | -56.710% |
| 2025-05-23 | 2.4000 | 2.4400 | 2.3400 | 2.3800 | -4.800% | 19,784 | -57.983% |
| 2025-05-22 | 2.4999 | 2.5000 | 2.4400 | 2.5000 | +1.622% | 1,247 | -60.000% |
| 2025-05-21 | 2.4700 | 2.5377 | 2.4600 | 2.4601 | -1.988% | 3,126 | -59.351% |
| 2025-05-20 | 2.5400 | 2.5499 | 2.4701 | 2.5100 | -1.569% | 1,051 | -60.159% |
| 2025-05-19 | 2.5100 | 2.5500 | 2.4700 | 2.5500 | +3.659% | 3,658 | -60.784% |
| 2025-05-16 | 2.4600 | 2.5100 | 2.4600 | 2.4600 | -0.806% | 1,503 | -59.350% |
| 2025-05-15 | 2.5050 | 2.5050 | 2.4800 | 2.4800 | -0.601% | 803 | -59.677% |
| 2025-05-14 | 2.5500 | 2.5500 | 2.4601 | 2.4950 | -0.992% | 2,485 | -59.920% |
| 2025-05-13 | 2.5000 | 2.5500 | 2.5000 | 2.5200 | -0.198% | 2,918 | -60.317% |
| 2025-05-12 | 2.5000 | 2.5500 | 2.4968 | 2.5250 | -0.198% | 2,043 | -60.396% |
| 2025-05-09 | 2.5500 | 2.5500 | 2.5000 | 2.5300 | 0.000% | 952 | -60.474% |