Dark

IDR
Idaho Strategic Resources, Inc.
stock NYSEAMERICAN

At Close

May 9, 2025 3:59:30 PM EDT

14.29USD-1.279%(-0.19)243,322

14.26Bid 14.31Ask 0.05Spread

Pre-market

May 9, 2025 8:47:30 AM EDT

14.75USD+1.935%(+0.28)300

After-hours

May 8, 2025 4:00:30 PM EDT

14.47USD+0.626%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,590	8,269	121	172

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.08	-57.89%	20	6	01-24	IDR250516C00030000
25.00 C	0.30	-82.35%	1	2	04-16	IDR250516C00025000
22.50 C	0.12	+20.00%	5	150	04-23	IDR250516C00022500
20.00 C	0.05	-66.67%	11	3,554	05-08	IDR250516C00020000
17.50 C	0.10	-80.00%	18	1,161	05-08	IDR250516C00017500
15.00 C	0.50	-68.35%	253	3,396	05-08	IDR250516C00015000
12.50 C	2.17	-38.00%	4	410	05-08	IDR250516C00012500
10.00 C	4.55	-10.78%	681	1,133	05-08	IDR250516C00010000
7.50 C	7.76	+23.17%	10	41	04-30	IDR250516C00007500
5.00 C	12.20	+16.75%	8	4	10-18	IDR250516C00005000
2.50 C	7.23	-22.51%	2	2	12-30	IDR250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			IDR250516P00030000
25.00 P	9.00	-21.74%	1	2	04-03	IDR250516P00025000
22.50 P	0	0%	0			IDR250516P00022500
20.00 P	3.89	+8.06%	2	7	04-29	IDR250516P00020000
17.50 P	3.15	+52.17%	1	15	05-08	IDR250516P00017500
15.00 P	1.00	+127.27%	8	97	05-08	IDR250516P00015000
12.50 P	0.06	+20.00%	1	48	05-07	IDR250516P00012500
10.00 P	0.70	+37.25%	3	17	03-04	IDR250516P00010000
7.50 P	0.35	-22.22%	1	107	01-21	IDR250516P00007500
5.00 P	0	0%	0			IDR250516P00005000
2.50 P	0	0%	0			IDR250516P00002500

.dark-mode .MK76Rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MK76Rd{ color: #333333; background-color: white; border: 2px solid #333333; }IDRIdaho Strategic Resources, Inc.stock NYSEAMERICAN