Dark

Check out our Dark Pool Levels

HYLN
Hyliion Holdings Corp.
stock NYSEAMERICAN

At Close

Jul 22, 2026 3:59:58 PM EDT

3.92USD+1.031%(+0.04)3,616,009

4.37Bid 4.42Ask 0.05Spread

Pre-market

Jul 22, 2026 9:07:30 AM EDT

4.00USD+3.093%(+0.12)26,264

After-hours

Jul 22, 2026 4:59:30 PM EDT

4.40USD+12.245%(+0.48)754,375

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
884	22,995	737	1,137

HYLN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HYLN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HYLN Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

HYLN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.20	-33.33%	17	426	07-20	HYLN270115C00015000
14 C	0.34	-17.07%	17	38	07-09	HYLN270115C00014000
13 C	0.60	+81.82%	32	722	07-21	HYLN270115C00013000
12 C	0.25	-66.67%	2	38	07-07	HYLN270115C00012000
11 C	0.45	+125.00%	2	26	07-14	HYLN270115C00011000
10 C	0.45	+21.62%	17	2,361	07-20	HYLN270115C00010000
9 C	0.40	-20.00%	1	4,442	07-20	HYLN270115C00009000
8 C	0.45	-8.16%	119	1,263	07-20	HYLN270115C00008000
7 C	0.64	+6.67%	8	2,784	07-21	HYLN270115C00007000
6 C	0.75	+7.14%	25	3,874	07-21	HYLN270115C00006000
5 C	0.93	+3.33%	8	6,559	07-21	HYLN270115C00005000
4 C	1.25	+11.61%	5	462	07-21	HYLN270115C00004000
3 C	1.60	-6.98%	12	259	07-16	HYLN270115C00003000
2 C	2.03	-11.74%	424	563	07-16	HYLN270115C00002000
1 C	3.15	-4.55%	3	62	07-08	HYLN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	10.20	+22.89%	1	3	06-30	HYLN270115P00015000
14 P	0	0%	0			HYLN270115P00014000
13 P	8.75	+13.34%	5	5	06-29	HYLN270115P00013000
12 P	0	0%	0			HYLN270115P00012000
11 P	0	0%	0			HYLN270115P00011000
10 P	6.50	+38.30%	2	4	07-16	HYLN270115P00010000
9 P	4.30	-4.44%	1	1	06-02	HYLN270115P00009000
8 P	4.72	+12.11%	10	2	07-20	HYLN270115P00008000
7 P	3.21	-13.48%	1	81	07-10	HYLN270115P00007000
6 P	2.54	-0.39%	1	121	07-01	HYLN270115P00006000
5 P	2.05	+6.77%	20	288	07-13	HYLN270115P00005000
4 P	1.27	-12.41%	2	232	07-20	HYLN270115P00004000
3 P	0.78	+11.43%	30	900	07-20	HYLN270115P00003000
2 P	0.39	+34.48%	1	167	07-13	HYLN270115P00002000
1 P	0.22	+69.23%	1	70	07-20	HYLN270115P00001000

Share