Dark

Check out our Dark Pool Levels

HYLN
Hyliion Holdings Corp.
stock NYSEAMERICAN

At Close

Jul 22, 2026 3:59:58 PM EDT

3.92USD+1.031%(+0.04)3,616,009

4.37Bid 4.42Ask 0.05Spread

Pre-market

Jul 22, 2026 9:07:30 AM EDT

4.00USD+3.093%(+0.12)26,264

After-hours

Jul 22, 2026 4:59:30 PM EDT

4.40USD+12.245%(+0.48)754,375

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	3,346	1,250	1,087

HYLN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HYLN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HYLN Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

HYLN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	-87.50%	99	100	07-20	HYLN260821C00015000
14 C	0.62	0%	4	4	06-18	HYLN260821C00014000
13 C	0	0%	0			HYLN260821C00013000
12 C	0.07	-80.00%	99	111	07-20	HYLN260821C00012000
11 C	0.20	-25.93%	1	3	07-06	HYLN260821C00011000
10 C	0.13	-23.53%	1	52	07-06	HYLN260821C00010000
9 C	0.22	+266.67%	1	250	07-17	HYLN260821C00009000
8 C	0.07	-22.22%	99	371	07-21	HYLN260821C00008000
7 C	0.07	+40.00%	16	411	07-21	HYLN260821C00007000
6 C	0.10	-33.33%	97	387	07-21	HYLN260821C00006000
5 C	0.21	+40.00%	199	970	07-21	HYLN260821C00005000
4 C	0.50	+25.00%	455	687	07-21	HYLN260821C00004000
3 C	1.05	-12.50%	1	15	07-21	HYLN260821C00003000
2 C	2.04	+2.00%	30	35	07-17	HYLN260821C00002000
1 C	2.80	+1.82%	2	2	07-20	HYLN260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			HYLN260821P00015000
14 P	0	0%	0			HYLN260821P00014000
13 P	0	0%	0			HYLN260821P00013000
12 P	0	0%	0			HYLN260821P00012000
11 P	0	0%	0			HYLN260821P00011000
10 P	0	0%	0			HYLN260821P00010000
9 P	4.75	0%	2	2	07-06	HYLN260821P00009000
8 P	3.76	-2.34%	10	91	07-07	HYLN260821P00008000
7 P	3.40	-2.86%	20	70	07-20	HYLN260821P00007000
6 P	2.32	+5.45%	101	345	07-15	HYLN260821P00006000
5 P	1.50	0.00%	1	284	07-21	HYLN260821P00005000
4 P	0.63	-25.88%	15	458	07-21	HYLN260821P00004000
3 P	0.17	-15.00%	263	1,023	07-21	HYLN260821P00003000
2 P	0.03	-40.00%	30	62	07-21	HYLN260821P00002000
1 P	0.02	-80.00%	2	2	07-20	HYLN260821P00001000

Share