HYLN
Hyliion Holdings Corp.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:56 PM EDT
4.54USD+7.838%(+0.33)1,962,666
Pre-marketOct 2, 2026 9:25:30 AM EDT
4.27USD+1.425%(+0.06)
After-hoursOct 2, 2026 4:52:30 PM EDT
4.53USD-0.220%(-0.01)
HYLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3200 | 4.5400 | 4.2900 | 4.5300 | +7.601% | 1,962,666 | 0.000% |
| 2026-10-01 | 4.1700 | 4.2550 | 4.0000 | 4.2100 | +0.959% | 1,611,126 | +7.601% |
| 2026-09-30 | 4.0500 | 4.2800 | 3.9700 | 4.1700 | +3.990% | 3,273,471 | +8.633% |
| 2026-09-29 | 4.2000 | 4.2700 | 3.9850 | 4.0100 | +1.263% | 2,037,363 | +12.968% |
| 2026-09-28 | 4.1200 | 4.1350 | 3.9200 | 3.9600 | -6.161% | 1,454,773 | +14.394% |
| 2026-09-25 | 4.2500 | 4.3550 | 4.1600 | 4.2200 | +0.476% | 1,270,189 | +7.346% |
| 2026-09-24 | 4.0300 | 4.2400 | 4.0200 | 4.2000 | +1.449% | 1,690,100 | +7.857% |
| 2026-09-23 | 4.4900 | 4.5300 | 4.1350 | 4.1400 | -7.383% | 2,155,877 | +9.420% |
| 2026-09-22 | 4.4300 | 4.6800 | 4.3600 | 4.4700 | +2.055% | 2,920,201 | +1.342% |
| 2026-09-21 | 4.2300 | 4.4350 | 4.1800 | 4.3800 | +4.286% | 2,367,347 | +3.425% |
| 2026-09-18 | 4.1000 | 4.2300 | 3.9401 | 4.2000 | +2.941% | 2,807,913 | +7.857% |
| 2026-09-17 | 4.0100 | 4.3500 | 4.0000 | 4.0800 | +3.553% | 2,855,775 | +11.029% |
| 2026-09-16 | 3.9300 | 4.0150 | 3.8400 | 3.9400 | -0.253% | 1,398,407 | +14.975% |
| 2026-09-15 | 3.7800 | 3.9800 | 3.7750 | 3.9500 | +4.222% | 1,394,709 | +14.684% |
| 2026-09-14 | 3.7300 | 3.8300 | 3.6200 | 3.7900 | -2.821% | 1,257,133 | +19.525% |
| 2026-09-11 | 3.8900 | 4.0250 | 3.8600 | 3.9000 | +2.094% | 1,140,256 | +16.154% |
| 2026-09-10 | 3.7400 | 3.9700 | 3.6900 | 3.8200 | -1.036% | 1,818,249 | +18.586% |
| 2026-09-09 | 4.0000 | 4.0800 | 3.8200 | 3.8600 | -3.500% | 1,577,810 | +17.358% |
| 2026-09-08 | 3.6900 | 4.1000 | 3.6900 | 4.0000 | +8.401% | 2,485,469 | +13.250% |
| 2026-09-04 | 3.6800 | 3.7450 | 3.6500 | 3.6900 | +0.820% | 1,156,295 | +22.764% |
| 2026-09-03 | 3.6000 | 3.7050 | 3.5000 | 3.6600 | +2.809% | 1,174,667 | +23.770% |
| 2026-09-02 | 3.4300 | 3.6000 | 3.3700 | 3.5600 | +4.094% | 1,752,879 | +27.247% |
| 2026-09-01 | 3.3500 | 3.4600 | 3.2500 | 3.4200 | -1.441% | 1,476,060 | +32.456% |
| 2026-08-31 | 3.4400 | 3.5349 | 3.3700 | 3.4700 | -1.140% | 2,382,450 | +30.548% |
| 2026-08-28 | 3.7300 | 3.7400 | 3.4801 | 3.5100 | +2.933% | 2,634,524 | +29.060% |
| 2026-08-27 | 3.4000 | 3.4500 | 3.3550 | 3.4100 | +2.711% | 1,593,858 | +32.845% |
| 2026-08-26 | 3.2100 | 3.3550 | 3.1500 | 3.3200 | +2.469% | 1,711,434 | +36.446% |
| 2026-08-25 | 3.2500 | 3.3050 | 3.1700 | 3.2400 | +2.857% | 2,018,697 | +39.815% |
| 2026-08-24 | 3.2800 | 3.2950 | 3.1200 | 3.1500 | -5.405% | 2,689,208 | +43.810% |
| 2026-08-21 | 3.4200 | 3.4300 | 3.2650 | 3.3300 | -1.187% | 2,251,658 | +36.036% |
| 2026-08-20 | 3.6100 | 3.6300 | 3.2650 | 3.3700 | -8.174% | 3,221,823 | +34.421% |
| 2026-08-19 | 3.8700 | 3.9400 | 3.5900 | 3.6700 | -4.922% | 2,700,004 | +23.433% |
| 2026-08-18 | 3.9500 | 4.0750 | 3.8100 | 3.8600 | -5.623% | 2,552,874 | +17.358% |
| 2026-08-17 | 4.1000 | 4.1950 | 3.9350 | 4.0900 | +0.739% | 2,565,480 | +10.758% |
| 2026-08-14 | 4.1800 | 4.3800 | 3.9700 | 4.0600 | -1.217% | 3,661,480 | +11.576% |
| 2026-08-13 | 4.0500 | 4.7800 | 4.0300 | 4.1100 | +5.656% | 6,912,609 | +10.219% |
| 2026-08-12 | 5.0900 | 5.4500 | 3.8200 | 3.8900 | -0.765% | 11,976,257 | +16.452% |
| 2026-08-11 | 4.0100 | 4.1400 | 3.8400 | 3.9200 | -0.254% | 4,719,926 | +15.561% |
| 2026-08-10 | 4.2000 | 4.2200 | 3.8410 | 3.9300 | +1.550% | 3,600,895 | +15.267% |
| 2026-08-07 | 4.0400 | 4.0820 | 3.7500 | 3.8700 | -2.025% | 2,044,798 | +17.054% |
| 2026-08-06 | 4.1100 | 4.2400 | 3.9000 | 3.9500 | +0.254% | 2,489,222 | +14.684% |
| 2026-08-05 | 4.1000 | 4.1750 | 3.9100 | 3.9400 | -3.667% | 1,920,766 | +14.975% |
| 2026-08-04 | 3.8700 | 4.1750 | 3.8500 | 4.0900 | +8.488% | 2,842,243 | +10.758% |
| 2026-08-03 | 3.5300 | 3.8500 | 3.4100 | 3.7700 | +5.899% | 1,670,228 | +20.159% |
| 2026-07-31 | 3.7100 | 3.7900 | 3.5100 | 3.5600 | -1.657% | 1,540,004 | +27.247% |
| 2026-07-30 | 3.1900 | 3.6600 | 3.1900 | 3.6200 | +11.728% | 2,801,754 | +25.138% |
| 2026-07-29 | 3.5000 | 3.5500 | 3.2100 | 3.2400 | -8.475% | 2,970,516 | +39.815% |
| 2026-07-28 | 3.6900 | 3.8000 | 3.4350 | 3.5400 | -7.330% | 2,571,459 | +27.966% |
| 2026-07-27 | 3.8100 | 3.9300 | 3.6050 | 3.8200 | +2.688% | 2,143,707 | +18.586% |
| 2026-07-24 | 4.0700 | 4.0900 | 3.6700 | 3.7200 | -9.709% | 2,610,141 | +21.774% |
| 2026-07-23 | 4.2900 | 4.5582 | 4.0300 | 4.1200 | +4.835% | 5,361,136 | +9.951% |
| 2026-07-22 | 3.9300 | 4.1600 | 3.8000 | 3.9300 | +1.289% | 4,025,682 | +15.267% |
| 2026-07-21 | 3.6100 | 3.8850 | 3.6100 | 3.8800 | +9.296% | 1,924,526 | +16.753% |
| 2026-07-20 | 3.7800 | 3.8100 | 3.5300 | 3.5500 | -5.080% | 2,354,844 | +27.606% |
| 2026-07-17 | 3.6000 | 3.8600 | 3.5400 | 3.7400 | 0.000% | 2,005,080 | +21.123% |
| 2026-07-16 | 3.8800 | 3.9350 | 3.5800 | 3.7400 | -5.316% | 3,249,606 | +21.123% |
| 2026-07-15 | 4.1300 | 4.2500 | 3.8300 | 3.9500 | -3.423% | 1,719,465 | +14.684% |
| 2026-07-14 | 3.8900 | 4.1900 | 3.8100 | 4.0900 | +6.234% | 2,307,044 | +10.758% |
| 2026-07-13 | 4.2500 | 4.2500 | 3.8100 | 3.8500 | -6.780% | 2,679,229 | +17.662% |
| 2026-07-10 | 4.3100 | 4.3700 | 4.1200 | 4.1300 | -2.824% | 2,818,859 | +9.685% |
| 2026-07-09 | 4.1500 | 4.3200 | 4.1300 | 4.2500 | +4.938% | 2,118,143 | +6.588% |
| 2026-07-08 | 4.0000 | 4.2700 | 3.9750 | 4.0500 | 0.000% | 3,157,719 | +11.852% |
| 2026-07-07 | 4.2800 | 4.2800 | 3.9500 | 4.0500 | -5.594% | 3,317,739 | +11.852% |
| 2026-07-06 | 4.3600 | 4.6200 | 4.2800 | 4.2900 | -0.694% | 2,390,957 | +5.594% |
| 2026-07-02 | 4.6200 | 4.9300 | 4.2250 | 4.3200 | -6.494% | 3,527,400 | +4.861% |
| 2026-07-01 | 5.0700 | 5.3900 | 4.6001 | 4.6200 | -11.324% | 4,069,042 | -1.948% |
| 2026-06-30 | 4.6900 | 5.3200 | 4.6800 | 5.2100 | +8.768% | 5,826,938 | -13.052% |
| 2026-06-29 | 4.7200 | 4.9300 | 4.3300 | 4.7900 | +8.371% | 6,212,354 | -5.428% |
| 2026-06-26 | 4.7000 | 4.7460 | 4.3100 | 4.4200 | -9.053% | 6,986,762 | +2.489% |
| 2026-06-25 | 4.9150 | 5.0650 | 4.3700 | 4.8600 | -1.220% | 5,532,747 | -6.790% |
| 2026-06-24 | 6.0200 | 6.0200 | 4.7500 | 4.9200 | -19.344% | 9,505,480 | -7.927% |
| 2026-06-23 | 6.9100 | 7.2000 | 6.0800 | 6.1000 | -17.232% | 8,330,989 | -25.738% |
| 2026-06-22 | 8.2000 | 8.2400 | 7.3500 | 7.3700 | -9.012% | 4,520,341 | -38.535% |
| 2026-06-18 | 7.9800 | 8.4900 | 7.6560 | 8.1000 | +5.744% | 6,398,511 | -44.074% |
| 2026-06-17 | 7.5400 | 8.0200 | 7.3750 | 7.6600 | +3.096% | 4,797,934 | -40.862% |
| 2026-06-16 | 7.3000 | 7.9200 | 7.0900 | 7.4300 | +0.270% | 5,104,689 | -39.031% |
| 2026-06-15 | 7.7600 | 8.2200 | 7.0800 | 7.4100 | +0.135% | 5,651,554 | -38.866% |
| 2026-06-12 | 7.5900 | 7.8000 | 7.0600 | 7.4000 | -1.465% | 4,727,544 | -38.784% |
| 2026-06-11 | 7.1100 | 7.6200 | 6.8500 | 7.5100 | +8.526% | 7,221,520 | -39.680% |
| 2026-06-10 | 6.5300 | 7.3900 | 6.3900 | 6.9200 | +9.148% | 6,315,137 | -34.538% |
| 2026-06-09 | 7.3900 | 7.5000 | 6.0500 | 6.3400 | -12.188% | 6,776,038 | -28.549% |
| 2026-06-08 | 7.2200 | 7.9700 | 6.9501 | 7.2200 | +4.638% | 7,393,468 | -37.258% |
| 2026-06-05 | 7.6600 | 7.9700 | 6.8710 | 6.9000 | -9.449% | 8,252,308 | -34.348% |
| 2026-06-04 | 6.3300 | 7.8600 | 6.2800 | 7.6200 | +17.957% | 7,873,110 | -40.551% |
| 2026-06-03 | 6.6200 | 6.9750 | 6.2500 | 6.4600 | -4.860% | 6,360,728 | -29.876% |
| 2026-06-02 | 6.1900 | 7.0000 | 6.0400 | 6.7900 | +8.640% | 5,570,608 | -33.284% |
| 2026-06-01 | 6.8500 | 7.0200 | 6.0301 | 6.2500 | -10.587% | 5,895,682 | -27.520% |
| 2026-05-29 | 7.1700 | 7.2650 | 6.5450 | 6.9900 | -2.782% | 5,970,973 | -35.193% |
| 2026-05-28 | 6.8500 | 7.3900 | 6.6000 | 7.1900 | +3.602% | 7,103,978 | -36.996% |
| 2026-05-27 | 6.6300 | 7.3300 | 6.2701 | 6.9400 | +5.152% | 8,833,758 | -34.726% |
| 2026-05-26 | 6.1600 | 7.2300 | 5.9400 | 6.6000 | +10.184% | 14,671,306 | -31.364% |
| 2026-05-22 | 4.2900 | 6.2400 | 4.2700 | 5.9900 | +42.619% | 20,171,480 | -24.374% |
| 2026-05-21 | 4.1500 | 4.3700 | 4.1200 | 4.2000 | +2.689% | 3,425,173 | +7.857% |
| 2026-05-20 | 4.1300 | 4.2800 | 3.8300 | 4.0900 | 0.000% | 3,110,707 | +10.758% |
| 2026-05-19 | 4.0700 | 4.2300 | 3.8100 | 4.0900 | -2.619% | 2,898,648 | +10.758% |
| 2026-05-18 | 4.5500 | 4.8400 | 4.0700 | 4.2000 | -10.064% | 7,192,947 | +7.857% |
| 2026-05-15 | 3.4900 | 4.7600 | 3.4500 | 4.6700 | +26.558% | 10,605,272 | -2.998% |
| 2026-05-14 | 3.7600 | 3.8100 | 3.2800 | 3.6900 | +2.786% | 5,356,363 | +22.764% |
| 2026-05-13 | 2.8500 | 3.6000 | 2.8200 | 3.5900 | +33.955% | 8,284,503 | +26.184% |
| 2026-05-12 | 2.7100 | 2.7750 | 2.6250 | 2.6800 | -2.899% | 1,898,431 | +69.030% |
| 2026-05-11 | 2.4700 | 2.7900 | 2.4600 | 2.7600 | +12.195% | 2,440,853 | +64.130% |
| 2026-05-08 | 2.4600 | 2.5050 | 2.3750 | 2.4600 | -0.405% | 1,714,482 | +84.146% |
| 2026-05-07 | 2.4100 | 2.4700 | 2.2750 | 2.4700 | +3.347% | 1,515,109 | +83.401% |
| 2026-05-06 | 2.3000 | 2.4150 | 2.2900 | 2.3900 | +3.463% | 1,514,792 | +89.540% |
| 2026-05-05 | 2.1300 | 2.3300 | 2.1200 | 2.3100 | +9.479% | 1,689,591 | +96.104% |
| 2026-05-04 | 2.0100 | 2.1850 | 2.0100 | 2.1100 | +3.431% | 1,300,848 | +114.692% |
| 2026-05-01 | 1.9000 | 2.0400 | 1.8915 | 2.0400 | +6.806% | 838,957 | +122.059% |
| 2026-04-30 | 1.7700 | 1.9300 | 1.7700 | 1.9100 | +6.704% | 626,237 | +137.173% |
| 2026-04-29 | 1.8100 | 1.8500 | 1.7700 | 1.7900 | -1.105% | 752,901 | +153.073% |
| 2026-04-28 | 1.8100 | 1.8350 | 1.7600 | 1.8100 | -1.630% | 651,376 | +150.276% |
| 2026-04-27 | 1.8900 | 1.9367 | 1.8400 | 1.8400 | -4.167% | 487,859 | +146.196% |
| 2026-04-24 | 1.8800 | 1.9400 | 1.8750 | 1.9200 | +1.587% | 709,643 | +135.938% |
| 2026-04-23 | 1.9200 | 1.9499 | 1.8500 | 1.8900 | -1.563% | 796,614 | +139.683% |
| 2026-04-22 | 1.8800 | 1.9650 | 1.8800 | 1.9200 | +1.587% | 729,386 | +135.938% |
| 2026-04-21 | 1.9500 | 2.0400 | 1.8700 | 1.8900 | -3.571% | 1,146,936 | +139.683% |
| 2026-04-20 | 1.9500 | 1.9800 | 1.9400 | 1.9600 | -2.000% | 605,290 | +131.122% |
| 2026-04-17 | 1.9700 | 2.0250 | 1.9609 | 2.0000 | +4.167% | 831,460 | +126.500% |
| 2026-04-16 | 1.9500 | 1.9600 | 1.8850 | 1.9200 | -1.031% | 737,783 | +135.938% |
| 2026-04-15 | 1.9100 | 1.9400 | 1.8700 | 1.9400 | +2.105% | 757,423 | +133.505% |
| 2026-04-14 | 1.8500 | 1.9400 | 1.8500 | 1.9000 | +3.261% | 916,416 | +138.421% |
| 2026-04-13 | 1.8300 | 1.8950 | 1.8100 | 1.8400 | 0.000% | 663,182 | +146.196% |
| 2026-04-10 | 1.8100 | 1.8800 | 1.8100 | 1.8400 | +1.657% | 749,204 | +146.196% |
| 2026-04-09 | 1.7600 | 1.8300 | 1.7600 | 1.8100 | +1.685% | 647,540 | +150.276% |
| 2026-04-08 | 1.7500 | 1.7900 | 1.7400 | 1.7800 | +4.706% | 855,454 | +154.494% |
| 2026-04-07 | 1.6900 | 1.7000 | 1.6450 | 1.7000 | 0.000% | 783,967 | +166.471% |
| 2026-04-06 | 1.7100 | 1.7500 | 1.7000 | 1.7000 | -1.163% | 564,371 | +166.471% |
| 2026-04-02 | 1.7100 | 1.7600 | 1.6900 | 1.7200 | -1.714% | 702,787 | +163.372% |
| 2026-04-01 | 1.7600 | 1.8200 | 1.7500 | 1.7500 | -0.568% | 583,457 | +158.857% |
| 2026-03-31 | 1.7100 | 1.7800 | 1.6902 | 1.7600 | +6.024% | 974,290 | +157.386% |
| 2026-03-30 | 1.8000 | 1.8000 | 1.6400 | 1.6600 | -7.778% | 2,117,658 | +172.892% |
| 2026-03-27 | 1.7700 | 1.8400 | 1.7700 | 1.8000 | +1.124% | 799,982 | +151.667% |
| 2026-03-26 | 1.8600 | 1.8702 | 1.7800 | 1.7800 | -5.820% | 790,055 | +154.494% |
| 2026-03-25 | 1.8800 | 1.9200 | 1.8450 | 1.8900 | +3.279% | 732,826 | +139.683% |
| 2026-03-24 | 1.8500 | 1.8900 | 1.8250 | 1.8300 | -3.684% | 698,877 | +147.541% |
| 2026-03-23 | 1.8200 | 1.9300 | 1.7800 | 1.9000 | +7.345% | 1,124,498 | +138.421% |
| 2026-03-20 | 1.8900 | 1.8900 | 1.7500 | 1.7700 | -6.842% | 1,790,393 | +155.932% |
| 2026-03-19 | 1.8900 | 1.9250 | 1.8300 | 1.9000 | -0.524% | 1,066,408 | +138.421% |
| 2026-03-18 | 1.9400 | 1.9500 | 1.8950 | 1.9100 | -1.036% | 1,089,754 | +137.173% |
| 2026-03-17 | 1.9800 | 2.0100 | 1.9300 | 1.9300 | -2.525% | 752,494 | +134.715% |
| 2026-03-16 | 2.0300 | 2.0600 | 1.9700 | 1.9800 | -1.493% | 819,388 | +128.788% |
| 2026-03-13 | 2.0900 | 2.1250 | 1.9800 | 2.0100 | -3.365% | 1,036,043 | +125.373% |
| 2026-03-12 | 2.0100 | 2.1000 | 1.9700 | 2.0800 | +0.483% | 1,197,175 | +117.788% |
| 2026-03-11 | 1.9900 | 2.0900 | 1.9900 | 2.0700 | +2.985% | 1,185,537 | +118.841% |
| 2026-03-10 | 1.9600 | 2.0700 | 1.9600 | 2.0100 | +2.030% | 635,057 | +125.373% |
| 2026-03-09 | 1.9500 | 1.9950 | 1.9000 | 1.9700 | -1.500% | 1,111,677 | +129.949% |
| 2026-03-06 | 1.9500 | 2.0700 | 1.9500 | 2.0000 | -0.498% | 1,103,611 | +126.500% |
| 2026-03-05 | 2.0000 | 2.0550 | 1.9650 | 2.0100 | -0.985% | 1,021,801 | +125.373% |
| 2026-03-04 | 2.0400 | 2.0953 | 2.0050 | 2.0300 | +0.495% | 623,316 | +123.153% |
| 2026-03-03 | 2.1400 | 2.1500 | 2.0000 | 2.0200 | -9.417% | 1,578,771 | +124.257% |
| 2026-03-02 | 1.9900 | 2.2300 | 1.9800 | 2.2300 | +8.780% | 1,245,058 | +103.139% |
| 2026-02-27 | 2.0900 | 2.1650 | 2.0200 | 2.0500 | -4.651% | 1,286,578 | +120.976% |
| 2026-02-26 | 1.9100 | 2.1650 | 1.9100 | 2.1500 | +11.979% | 1,662,774 | +110.698% |
| 2026-02-25 | 1.9500 | 1.9500 | 1.8300 | 1.9200 | -3.518% | 1,695,578 | +135.938% |
| 2026-02-24 | 1.9500 | 2.1100 | 1.9400 | 1.9900 | +2.051% | 1,232,152 | +127.638% |
| 2026-02-23 | 2.0200 | 2.0399 | 1.9245 | 1.9500 | -2.985% | 680,262 | +132.308% |
| 2026-02-20 | 2.0300 | 2.1000 | 1.9800 | 2.0100 | -2.427% | 647,261 | +125.373% |
| 2026-02-19 | 2.0600 | 2.0900 | 2.0000 | 2.0600 | -0.962% | 464,824 | +119.903% |
| 2026-02-18 | 2.0600 | 2.1700 | 2.0150 | 2.0800 | +1.463% | 1,029,416 | +117.788% |
| 2026-02-17 | 2.0500 | 2.0800 | 1.9601 | 2.0500 | +0.490% | 837,641 | +120.976% |
| 2026-02-13 | 2.0000 | 2.0850 | 1.9800 | 2.0400 | +2.513% | 923,320 | +122.059% |
| 2026-02-12 | 2.0900 | 2.1000 | 1.9650 | 1.9900 | -2.927% | 1,056,359 | +127.638% |
| 2026-02-11 | 2.1100 | 2.1500 | 2.0100 | 2.0500 | -2.381% | 866,212 | +120.976% |
| 2026-02-10 | 2.1600 | 2.1700 | 2.0700 | 2.1000 | -1.869% | 650,746 | +115.714% |
| 2026-02-09 | 2.0200 | 2.1550 | 1.9750 | 2.1400 | +6.468% | 899,468 | +111.682% |
| 2026-02-06 | 1.9400 | 2.0500 | 1.9245 | 2.0100 | +7.487% | 878,413 | +125.373% |
| 2026-02-05 | 2.0400 | 2.0500 | 1.8700 | 1.8700 | -9.662% | 1,473,135 | +142.246% |
| 2026-02-04 | 2.2000 | 2.2000 | 1.9800 | 2.0700 | -3.721% | 1,335,906 | +118.841% |
| 2026-02-03 | 2.1100 | 2.1750 | 2.0401 | 2.1500 | +2.381% | 758,629 | +110.698% |
| 2026-02-02 | 2.0200 | 2.1750 | 2.0200 | 2.1000 | +2.439% | 1,043,716 | +115.714% |
| 2026-01-30 | 2.0900 | 2.1600 | 2.0500 | 2.0500 | -3.756% | 735,551 | +120.976% |
| 2026-01-29 | 2.0700 | 2.1300 | 2.0400 | 2.1300 | +1.429% | 607,468 | +112.676% |
| 2026-01-28 | 2.1800 | 2.1800 | 2.0750 | 2.1000 | -3.226% | 757,730 | +115.714% |
| 2026-01-27 | 2.1000 | 2.1750 | 2.0900 | 2.1700 | +3.333% | 380,440 | +108.756% |
| 2026-01-26 | 2.1900 | 2.2000 | 2.0800 | 2.1000 | -4.110% | 676,519 | +115.714% |
| 2026-01-23 | 2.2800 | 2.2872 | 2.1600 | 2.1900 | -3.524% | 827,167 | +106.849% |
| 2026-01-22 | 2.1700 | 2.3200 | 2.1700 | 2.2700 | +5.093% | 885,544 | +99.559% |
| 2026-01-21 | 2.1000 | 2.2400 | 2.1000 | 2.1600 | +4.348% | 1,260,346 | +109.722% |
| 2026-01-20 | 2.1300 | 2.1800 | 2.0700 | 2.0700 | -7.175% | 910,076 | +118.841% |
| 2026-01-16 | 2.2400 | 2.3400 | 2.2000 | 2.2300 | 0.000% | 1,308,782 | +103.139% |
| 2026-01-15 | 2.1000 | 2.2500 | 2.1000 | 2.2300 | +6.190% | 1,461,841 | +103.139% |
| 2026-01-14 | 2.0800 | 2.1000 | 2.0080 | 2.1000 | +0.962% | 820,749 | +115.714% |
| 2026-01-13 | 1.9700 | 2.1200 | 1.9500 | 2.0800 | +5.051% | 1,283,711 | +117.788% |
| 2026-01-12 | 1.9100 | 2.0000 | 1.9061 | 1.9800 | +2.062% | 434,426 | +128.788% |
| 2026-01-09 | 1.9900 | 1.9974 | 1.9200 | 1.9400 | -2.020% | 516,126 | +133.505% |
| 2026-01-08 | 1.9300 | 1.9850 | 1.8900 | 1.9800 | +2.062% | 626,253 | +128.788% |
| 2026-01-07 | 1.9700 | 1.9999 | 1.9000 | 1.9400 | 0.000% | 819,364 | +133.505% |
| 2026-01-06 | 1.8900 | 1.9700 | 1.8800 | 1.9400 | +1.042% | 693,625 | +133.505% |
| 2026-01-05 | 1.8200 | 1.9750 | 1.8200 | 1.9200 | +5.495% | 1,065,014 | +135.938% |
| 2026-01-02 | 1.8700 | 1.8800 | 1.7700 | 1.8200 | -1.087% | 1,346,714 | +148.901% |
| 2025-12-31 | 1.8700 | 1.8850 | 1.8200 | 1.8400 | -3.158% | 1,590,644 | +146.196% |
| 2025-12-30 | 1.9000 | 1.9850 | 1.8950 | 1.9000 | -1.554% | 3,282,884 | +138.421% |
| 2025-12-29 | 1.9700 | 2.0100 | 1.9100 | 1.9300 | -3.500% | 1,320,769 | +134.715% |
| 2025-12-26 | 1.9800 | 2.0150 | 1.9050 | 2.0000 | +1.010% | 746,336 | +126.500% |
| 2025-12-24 | 1.9700 | 2.0286 | 1.9650 | 1.9800 | -0.503% | 588,469 | +128.788% |
| 2025-12-23 | 1.9400 | 2.0500 | 1.9200 | 1.9900 | +3.109% | 1,262,049 | +127.638% |
| 2025-12-22 | 1.8500 | 1.9700 | 1.8450 | 1.9300 | +3.763% | 885,214 | +134.715% |
| 2025-12-19 | 1.8200 | 1.9000 | 1.8200 | 1.8600 | +2.198% | 1,002,931 | +143.548% |
| 2025-12-18 | 1.8100 | 1.8650 | 1.7900 | 1.8200 | +3.409% | 984,538 | +148.901% |
| 2025-12-17 | 1.8100 | 1.8420 | 1.7600 | 1.7600 | -3.297% | 958,436 | +157.386% |
| 2025-12-16 | 1.8300 | 1.8600 | 1.7950 | 1.8200 | -1.087% | 1,330,311 | +148.901% |
| 2025-12-15 | 1.9400 | 1.9400 | 1.8350 | 1.8400 | -5.155% | 989,856 | +146.196% |
| 2025-12-12 | 2.0200 | 2.0355 | 1.9000 | 1.9400 | -3.483% | 1,025,419 | +133.505% |
| 2025-12-11 | 1.9400 | 2.0300 | 1.9100 | 2.0100 | +3.608% | 665,957 | +125.373% |
| 2025-12-10 | 1.9200 | 1.9975 | 1.8700 | 1.9400 | +1.042% | 961,310 | +133.505% |
| 2025-12-09 | 1.8300 | 1.9500 | 1.8300 | 1.9200 | +3.226% | 762,073 | +135.938% |
| 2025-12-08 | 1.9400 | 1.9610 | 1.8435 | 1.8600 | -3.125% | 879,923 | +143.548% |
| 2025-12-05 | 2.0100 | 2.0100 | 1.9200 | 1.9200 | -3.030% | 693,453 | +135.938% |
| 2025-12-04 | 1.8800 | 2.0100 | 1.8600 | 1.9800 | +4.762% | 766,945 | +128.788% |
| 2025-12-03 | 1.8300 | 1.9100 | 1.8000 | 1.8900 | +4.420% | 671,297 | +139.683% |
| 2025-12-02 | 1.8300 | 1.8850 | 1.8000 | 1.8100 | -1.630% | 864,242 | +150.276% |
| 2025-12-01 | 1.8300 | 1.8900 | 1.7900 | 1.8400 | -2.128% | 1,045,858 | +146.196% |
| 2025-11-28 | 1.8600 | 1.8900 | 1.8300 | 1.8800 | +1.622% | 391,792 | +140.957% |
| 2025-11-26 | 1.8300 | 1.8900 | 1.8250 | 1.8500 | +0.543% | 1,071,381 | +144.865% |
| 2025-11-25 | 1.7500 | 1.8400 | 1.7400 | 1.8400 | +3.371% | 1,209,947 | +146.196% |
| 2025-11-24 | 1.7000 | 1.7800 | 1.6600 | 1.7800 | +4.706% | 1,289,590 | +154.494% |
| 2025-11-21 | 1.5900 | 1.7000 | 1.5601 | 1.7000 | +7.595% | 1,139,985 | +166.471% |
| 2025-11-20 | 1.7100 | 1.8000 | 1.5800 | 1.5800 | -4.819% | 1,356,689 | +186.709% |
| 2025-11-19 | 1.6700 | 1.7050 | 1.6300 | 1.6600 | -1.190% | 1,126,488 | +172.892% |
| 2025-11-18 | 1.6100 | 1.7300 | 1.6050 | 1.6800 | +2.439% | 1,151,619 | +169.643% |
| 2025-11-17 | 1.6900 | 1.7950 | 1.6100 | 1.6400 | -3.529% | 1,852,119 | +176.220% |
| 2025-11-14 | 1.6100 | 1.7300 | 1.6000 | 1.7000 | +1.190% | 2,512,927 | +166.471% |
| 2025-11-13 | 1.8500 | 1.8900 | 1.6200 | 1.6800 | -11.579% | 2,967,829 | +169.643% |
| 2025-11-12 | 1.9300 | 1.9700 | 1.7300 | 1.9000 | -12.844% | 4,402,725 | +138.421% |
| 2025-11-11 | 2.0600 | 2.1900 | 2.0000 | 2.1800 | +5.825% | 1,769,622 | +107.798% |
| 2025-11-10 | 2.1900 | 2.2000 | 2.0000 | 2.0600 | -2.830% | 1,771,826 | +119.903% |
| 2025-11-07 | 2.0600 | 2.1400 | 1.9301 | 2.1200 | +1.923% | 2,101,162 | +113.679% |
| 2025-11-06 | 2.1900 | 2.2000 | 2.0700 | 2.0800 | -4.587% | 1,149,848 | +117.788% |
| 2025-11-05 | 2.1100 | 2.2000 | 2.1100 | 2.1800 | +4.306% | 940,649 | +107.798% |
| 2025-11-04 | 2.1000 | 2.2300 | 2.0800 | 2.0900 | -5.000% | 1,643,783 | +116.746% |
| 2025-11-03 | 2.3300 | 2.3700 | 2.2000 | 2.2000 | -7.173% | 1,129,051 | +105.909% |
| 2025-10-31 | 2.3000 | 2.4100 | 2.2850 | 2.3700 | +3.043% | 890,728 | +91.139% |
| 2025-10-30 | 2.2400 | 2.3500 | 2.2100 | 2.3000 | +1.322% | 945,604 | +96.957% |
| 2025-10-29 | 2.1100 | 2.4150 | 2.1100 | 2.2700 | +7.075% | 2,377,766 | +99.559% |
| 2025-10-28 | 2.2000 | 2.2000 | 2.1000 | 2.1200 | -4.505% | 800,762 | +113.679% |
| 2025-10-27 | 2.3500 | 2.3500 | 2.2100 | 2.2200 | -2.632% | 1,157,940 | +104.054% |
| 2025-10-24 | 2.2400 | 2.3300 | 2.2200 | 2.2800 | +5.069% | 1,230,083 | +98.684% |
| 2025-10-23 | 2.0200 | 2.2500 | 2.0200 | 2.1700 | +7.426% | 2,156,334 | +108.756% |
| 2025-10-22 | 2.1300 | 2.2699 | 1.9618 | 2.0200 | -6.047% | 4,570,091 | +124.257% |
| 2025-10-21 | 2.1900 | 2.2300 | 2.0900 | 2.1500 | +0.939% | 1,835,406 | +110.698% |
| 2025-10-20 | 2.1100 | 2.2180 | 2.0900 | 2.1300 | +2.899% | 1,601,328 | +112.676% |
| 2025-10-17 | 2.2300 | 2.2324 | 2.0300 | 2.0700 | -8.811% | 2,517,881 | +118.841% |
| 2025-10-16 | 2.5100 | 2.5500 | 2.2500 | 2.2700 | -9.200% | 2,782,507 | +99.559% |
| 2025-10-15 | 2.4700 | 2.5400 | 2.4000 | 2.5000 | +4.167% | 2,348,227 | +81.200% |
| 2025-10-14 | 2.3200 | 2.4550 | 2.2200 | 2.4000 | +0.840% | 1,120,966 | +88.750% |
| 2025-10-13 | 2.4000 | 2.4850 | 2.3100 | 2.3800 | +5.310% | 1,666,550 | +90.336% |
| 2025-10-10 | 2.3400 | 2.4300 | 2.1900 | 2.2600 | -2.586% | 2,039,679 | +100.442% |
| 2025-10-09 | 2.5000 | 2.5200 | 2.2909 | 2.3200 | -7.570% | 2,072,843 | +95.259% |
| 2025-10-08 | 2.3800 | 2.5599 | 2.3400 | 2.5100 | +7.265% | 2,767,955 | +80.478% |
| 2025-10-07 | 2.1100 | 2.4900 | 2.0900 | 2.3400 | +13.043% | 3,917,677 | +93.590% |
| 2025-10-06 | 2.1300 | 2.1300 | 2.0300 | 2.0700 | -1.896% | 1,281,787 | +118.841% |
| 2025-10-03 | 2.0500 | 2.1500 | 2.0200 | 2.1100 | +4.455% | 1,718,281 | +114.692% |
| 2025-10-02 | 2.0800 | 2.0900 | 1.9600 | 2.0200 | -1.463% | 1,247,431 | +124.257% |
| 2025-10-01 | 1.9500 | 2.0600 | 1.9200 | 2.0500 | +4.061% | 1,348,356 | +120.976% |
| 2025-09-30 | 2.0000 | 2.0030 | 1.9000 | 1.9700 | -2.475% | 1,901,510 | +129.949% |
| 2025-09-29 | 2.1100 | 2.1300 | 2.0100 | 2.0200 | -2.885% | 1,915,711 | +124.257% |
| 2025-09-26 | 2.1700 | 2.1900 | 2.0400 | 2.0800 | -4.587% | 1,696,812 | +117.788% |
| 2025-09-25 | 2.1800 | 2.1977 | 2.1000 | 2.1800 | -2.679% | 1,825,017 | +107.798% |
| 2025-09-24 | 2.2500 | 2.3600 | 2.1800 | 2.2400 | +4.673% | 1,932,504 | +102.232% |
| 2025-09-23 | 2.1000 | 2.4200 | 2.0700 | 2.1400 | +2.392% | 3,600,738 | +111.682% |
| 2025-09-22 | 1.9700 | 2.0900 | 1.9100 | 2.0900 | +5.556% | 1,119,461 | +116.746% |
| 2025-09-19 | 2.0000 | 2.0650 | 1.9200 | 1.9800 | -0.503% | 2,575,512 | +128.788% |
| 2025-09-18 | 1.7900 | 2.0000 | 1.7900 | 1.9900 | +12.429% | 1,366,430 | +127.638% |
| 2025-09-17 | 1.8300 | 1.9100 | 1.7300 | 1.7700 | -2.747% | 1,409,294 | +155.932% |
| 2025-09-16 | 1.7600 | 1.8400 | 1.7350 | 1.8200 | +4.598% | 1,226,624 | +148.901% |
| 2025-09-15 | 1.6300 | 1.7700 | 1.6000 | 1.7400 | +7.407% | 995,074 | +160.345% |
| 2025-09-12 | 1.6300 | 1.6400 | 1.5900 | 1.6200 | -0.613% | 371,830 | +179.630% |
| 2025-09-11 | 1.6300 | 1.6700 | 1.6000 | 1.6300 | -0.610% | 570,868 | +177.914% |
| 2025-09-10 | 1.6000 | 1.6690 | 1.5900 | 1.6400 | +1.863% | 522,838 | +176.220% |
| 2025-09-09 | 1.6400 | 1.6500 | 1.5700 | 1.6100 | -2.424% | 761,725 | +181.366% |
| 2025-09-08 | 1.7700 | 1.7700 | 1.6300 | 1.6500 | -6.250% | 839,802 | +174.545% |
| 2025-09-05 | 1.6600 | 1.7600 | 1.6000 | 1.7600 | +7.317% | 983,512 | +157.386% |
| 2025-09-04 | 1.6100 | 1.6500 | 1.5801 | 1.6400 | +3.145% | 653,880 | +176.220% |
| 2025-09-03 | 1.6000 | 1.6400 | 1.5900 | 1.5900 | -1.242% | 536,324 | +184.906% |
| 2025-09-02 | 1.6600 | 1.6600 | 1.5800 | 1.6100 | -4.167% | 677,969 | +181.366% |
| 2025-08-29 | 1.7300 | 1.7400 | 1.6400 | 1.6800 | -2.326% | 753,214 | +169.643% |
| 2025-08-28 | 1.7100 | 1.7300 | 1.6643 | 1.7200 | +1.775% | 563,775 | +163.372% |
| 2025-08-27 | 1.8100 | 1.8300 | 1.6900 | 1.6900 | -7.650% | 656,538 | +168.047% |
| 2025-08-26 | 1.7600 | 1.8400 | 1.7600 | 1.8300 | +3.977% | 749,397 | +147.541% |
| 2025-08-25 | 1.7700 | 1.8300 | 1.7300 | 1.7600 | 0.000% | 1,589,181 | +157.386% |
| 2025-08-22 | 1.6600 | 1.8000 | 1.6500 | 1.7600 | +11.392% | 2,263,038 | +157.386% |
| 2025-08-21 | 1.5000 | 1.6300 | 1.4902 | 1.5800 | +3.268% | 1,785,392 | +186.709% |
| 2025-08-20 | 1.5700 | 1.5700 | 1.4700 | 1.5300 | -2.548% | 979,489 | +196.078% |
| 2025-08-19 | 1.6200 | 1.6500 | 1.5500 | 1.5700 | -4.848% | 876,932 | +188.535% |
| 2025-08-18 | 1.6500 | 1.6800 | 1.5946 | 1.6500 | 0.000% | 854,926 | +174.545% |
| 2025-08-15 | 1.7000 | 1.7100 | 1.6110 | 1.6500 | -2.367% | 1,275,888 | +174.545% |
| 2025-08-14 | 1.6200 | 1.6900 | 1.5701 | 1.6900 | +1.807% | 1,264,044 | +168.047% |
| 2025-08-13 | 1.4900 | 1.6600 | 1.4700 | 1.6600 | -1.775% | 1,717,957 | +172.892% |
| 2025-08-12 | 1.5800 | 1.6900 | 1.5350 | 1.6900 | +7.643% | 1,277,359 | +168.047% |
| 2025-08-11 | 1.5400 | 1.5800 | 1.5300 | 1.5700 | +2.614% | 569,079 | +188.535% |
| 2025-08-08 | 1.5100 | 1.5600 | 1.4801 | 1.5300 | +2.685% | 734,408 | +196.078% |
| 2025-08-07 | 1.5100 | 1.5400 | 1.4700 | 1.4900 | -1.325% | 828,092 | +204.027% |
| 2025-08-06 | 1.5100 | 1.5400 | 1.4700 | 1.5100 | -1.307% | 732,055 | +200.000% |
| 2025-08-05 | 1.5100 | 1.5800 | 1.4900 | 1.5300 | +2.685% | 664,399 | +196.078% |
| 2025-08-04 | 1.4300 | 1.5800 | 1.4300 | 1.4900 | +6.429% | 842,337 | +204.027% |
| 2025-08-01 | 1.4900 | 1.5094 | 1.4000 | 1.4000 | -6.667% | 1,089,421 | +223.571% |
| 2025-07-31 | 1.5600 | 1.6000 | 1.4900 | 1.5000 | -3.226% | 866,964 | +202.000% |
| 2025-07-30 | 1.5500 | 1.6000 | 1.5250 | 1.5500 | +0.649% | 1,069,295 | +192.258% |
| 2025-07-29 | 1.6300 | 1.6394 | 1.5400 | 1.5400 | -5.521% | 735,766 | +194.156% |
| 2025-07-28 | 1.7200 | 1.7250 | 1.6300 | 1.6300 | -4.118% | 627,725 | +177.914% |
| 2025-07-25 | 1.7200 | 1.7500 | 1.6550 | 1.7000 | -2.857% | 713,818 | +166.471% |
| 2025-07-24 | 1.8000 | 1.8500 | 1.7500 | 1.7500 | -3.315% | 751,371 | +158.857% |
| 2025-07-23 | 1.7200 | 1.8400 | 1.7000 | 1.8100 | +9.036% | 1,587,013 | +150.276% |
| 2025-07-22 | 1.5800 | 1.6800 | 1.5400 | 1.6600 | +5.063% | 777,357 | +172.892% |
| 2025-07-21 | 1.6700 | 1.6950 | 1.5700 | 1.5800 | -4.819% | 958,369 | +186.709% |
| 2025-07-18 | 1.6100 | 1.7200 | 1.5600 | 1.6600 | +5.063% | 1,389,954 | +172.892% |
| 2025-07-17 | 1.5300 | 1.6150 | 1.5300 | 1.5800 | +3.947% | 1,101,799 | +186.709% |
| 2025-07-16 | 1.4500 | 1.5400 | 1.4500 | 1.5200 | +4.828% | 801,578 | +198.026% |
| 2025-07-15 | 1.4600 | 1.4700 | 1.4250 | 1.4500 | 0.000% | 657,608 | +212.414% |
| 2025-07-14 | 1.4300 | 1.5000 | 1.4300 | 1.4500 | -0.685% | 533,870 | +212.414% |
| 2025-07-11 | 1.4200 | 1.4600 | 1.4100 | 1.4600 | +2.098% | 1,402,586 | +210.274% |
| 2025-07-10 | 1.5100 | 1.5200 | 1.4250 | 1.4300 | -5.298% | 794,606 | +216.783% |
| 2025-07-09 | 1.4200 | 1.5200 | 1.4199 | 1.5100 | +5.594% | 866,212 | +200.000% |
| 2025-07-08 | 1.3800 | 1.4600 | 1.3800 | 1.4300 | +5.147% | 828,859 | +216.783% |
| 2025-07-07 | 1.4200 | 1.4227 | 1.3500 | 1.3600 | -5.556% | 848,632 | +233.088% |
| 2025-07-03 | 1.4000 | 1.4500 | 1.3900 | 1.4400 | +2.857% | 449,039 | +214.583% |
| 2025-07-02 | 1.3800 | 1.4100 | 1.3502 | 1.4000 | +2.190% | 951,258 | +223.571% |
| 2025-07-01 | 1.3200 | 1.3898 | 1.3050 | 1.3700 | +3.788% | 914,004 | +230.657% |
| 2025-06-30 | 1.3400 | 1.3950 | 1.3200 | 1.3200 | -2.222% | 936,385 | +243.182% |
| 2025-06-27 | 1.4000 | 1.4000 | 1.3100 | 1.3500 | -1.460% | 2,430,217 | +235.556% |
| 2025-06-26 | 1.3600 | 1.4000 | 1.3500 | 1.3700 | +2.239% | 719,586 | +230.657% |
| 2025-06-25 | 1.4200 | 1.4400 | 1.3200 | 1.3400 | -3.597% | 1,100,675 | +238.060% |
| 2025-06-24 | 1.4100 | 1.4400 | 1.3750 | 1.3900 | -1.418% | 1,074,268 | +225.899% |
| 2025-06-23 | 1.3400 | 1.4550 | 1.3200 | 1.4100 | +5.224% | 1,444,509 | +221.277% |
| 2025-06-20 | 1.4400 | 1.4950 | 1.3400 | 1.3400 | -6.944% | 1,374,919 | +238.060% |
| 2025-06-18 | 1.4300 | 1.4700 | 1.4200 | 1.4400 | +1.408% | 604,466 | +214.583% |
| 2025-06-17 | 1.5300 | 1.5450 | 1.4009 | 1.4200 | -8.974% | 1,148,779 | +219.014% |
| 2025-06-16 | 1.4700 | 1.5850 | 1.4700 | 1.5600 | +7.586% | 875,795 | +190.385% |
| 2025-06-13 | 1.4700 | 1.5000 | 1.4402 | 1.4500 | -3.974% | 736,516 | +212.414% |
| 2025-06-12 | 1.5600 | 1.6191 | 1.5100 | 1.5100 | -5.031% | 599,607 | +200.000% |
| 2025-06-11 | 1.5800 | 1.6500 | 1.5800 | 1.5900 | +0.633% | 873,261 | +184.906% |
| 2025-06-10 | 1.6100 | 1.6300 | 1.5600 | 1.5800 | -1.863% | 589,753 | +186.709% |
| 2025-06-09 | 1.5800 | 1.6300 | 1.5100 | 1.6100 | +2.548% | 735,954 | +181.366% |
| 2025-06-06 | 1.5100 | 1.6300 | 1.5100 | 1.5700 | +4.667% | 1,026,842 | +188.535% |
| 2025-06-05 | 1.5300 | 1.5550 | 1.4700 | 1.5000 | -3.226% | 773,669 | +202.000% |
| 2025-06-04 | 1.5300 | 1.5600 | 1.4900 | 1.5500 | +1.974% | 834,703 | +192.258% |
| 2025-06-03 | 1.4200 | 1.5900 | 1.3900 | 1.5200 | +6.294% | 1,599,377 | +198.026% |
| 2025-06-02 | 1.5500 | 1.5600 | 1.4200 | 1.4300 | -7.143% | 1,263,337 | +216.783% |
| 2025-05-30 | 1.5900 | 1.6300 | 1.5300 | 1.5400 | -4.348% | 2,236,555 | +194.156% |
| 2025-05-29 | 1.7400 | 1.8800 | 1.5900 | 1.6100 | -5.848% | 4,511,435 | +181.366% |
| 2025-05-28 | 1.2400 | 1.7750 | 1.2000 | 1.7100 | +50.000% | 19,040,694 | +164.912% |
| 2025-05-27 | 1.2300 | 1.2300 | 1.1400 | 1.1400 | -5.000% | 1,308,377 | +297.368% |
| 2025-05-23 | 1.1400 | 1.2300 | 1.1100 | 1.2000 | +5.263% | 3,003,747 | +277.500% |
| 2025-05-22 | 1.2300 | 1.2350 | 1.1300 | 1.1400 | -7.317% | 3,195,621 | +297.368% |
| 2025-05-21 | 1.8000 | 1.8200 | 1.2100 | 1.2300 | -2.381% | 32,587,503 | +268.293% |
| 2025-05-20 | 1.3200 | 1.3400 | 1.2500 | 1.2600 | -5.970% | 1,086,608 | +259.524% |
| 2025-05-19 | 1.3900 | 1.4200 | 1.3000 | 1.3400 | -2.899% | 1,205,749 | +238.060% |
| 2025-05-16 | 1.4500 | 1.4800 | 1.3800 | 1.3800 | -4.828% | 1,508,677 | +228.261% |
| 2025-05-15 | 1.5500 | 1.5864 | 1.4300 | 1.4500 | -7.643% | 1,040,267 | +212.414% |
| 2025-05-14 | 1.8000 | 1.8500 | 1.4000 | 1.5700 | -17.801% | 4,078,782 | +188.535% |
| 2025-05-13 | 1.8100 | 1.9100 | 1.7550 | 1.9100 | +6.704% | 1,329,109 | +137.173% |
| 2025-05-12 | 1.6900 | 1.8100 | 1.6889 | 1.7900 | +9.816% | 883,796 | +153.073% |
| 2025-05-09 | 1.6700 | 1.6897 | 1.6100 | 1.6300 | -2.395% | 702,382 | +177.914% |
| 2025-05-08 | 1.6300 | 1.6900 | 1.5950 | 1.6700 | +3.086% | 585,534 | +171.257% |
| 2025-05-07 | 1.5900 | 1.6400 | 1.5600 | 1.6200 | +4.516% | 750,909 | +179.630% |
| 2025-05-06 | 1.5600 | 1.5800 | 1.5300 | 1.5500 | -1.899% | 338,679 | +192.258% |
| 2025-05-05 | 1.6200 | 1.6400 | 1.5535 | 1.5800 | -2.469% | 495,814 | +186.709% |
| 2025-05-02 | 1.5500 | 1.6400 | 1.5101 | 1.6200 | +7.285% | 709,316 | +179.630% |
| 2025-05-01 | 1.4900 | 1.5200 | 1.4500 | 1.5100 | 0.000% | 470,843 | +200.000% |
| 2025-04-30 | 1.5700 | 1.5800 | 1.4900 | 1.5100 | -6.211% | 804,287 | +200.000% |
| 2025-04-29 | 1.6000 | 1.6150 | 1.5410 | 1.6100 | +1.258% | 772,886 | +181.366% |
| 2025-04-28 | 1.6200 | 1.6300 | 1.5400 | 1.5900 | -1.242% | 462,971 | +184.906% |
| 2025-04-25 | 1.5700 | 1.6100 | 1.5400 | 1.6100 | +1.258% | 471,515 | +181.366% |
| 2025-04-24 | 1.5700 | 1.6000 | 1.5450 | 1.5900 | +1.274% | 844,230 | +184.906% |
| 2025-04-23 | 1.5900 | 1.6000 | 1.5400 | 1.5700 | +3.289% | 584,957 | +188.535% |
| 2025-04-22 | 1.4400 | 1.5400 | 1.4250 | 1.5200 | +8.571% | 679,986 | +198.026% |
| 2025-04-21 | 1.4300 | 1.4519 | 1.4000 | 1.4000 | +1.449% | 972,318 | +223.571% |
| 2025-04-17 | 1.3600 | 1.4150 | 1.3400 | 1.3800 | +2.985% | 576,580 | +228.261% |
| 2025-04-16 | 1.4500 | 1.4500 | 1.3200 | 1.3400 | -7.586% | 799,084 | +238.060% |
| 2025-04-15 | 1.3600 | 1.4500 | 1.3250 | 1.4500 | +11.538% | 949,858 | +212.414% |
| 2025-04-14 | 1.3100 | 1.3600 | 1.2850 | 1.3000 | 0.000% | 924,326 | +248.462% |