Dark

Check out our API

HOST
Host Digital Inc.
stock NYSEAMERICAN

At Close

Sep 25, 2026 3:59:53 PM EDT

6.17USD-22.971%(-1.84)347,964

6.13Bid 7.11Ask 0.98Spread

Pre-market

Sep 24, 2026 8:25:30 AM EDT

7.98USD-0.250%(-0.02)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

6.14USD-0.486%(-0.03)1

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

90,095

Avg. Vol. 30 Day

37,602

On/Off Exchange

59%/41%

6 Month Beta

-0.36

52 Week Low

7.75

52 Week High

9.07

SMA50

1.53

SMA200

2.43

1 Week

-23.73%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC