ESTUTC-5 New YorkLog in Sign up

HOST
Host Digital Inc.
stockNYSEAMERICAN

Market OpenNov 10, 2026 12:51:26 PM EST

1.80USD-0.552%(-0.01)19,615

1.5100Bid2.0700Ask0.5600Spread

Loading…

Loading…

49.91M

Previous Close

$1.84

Beta

2.76

52-Week High

$9.07 2026-09-18

52-Week Low

$1.48 2026-10-19

SMA 50

$2.88

SMA 200

$2.44

Avg. Vol 10D

153,780

Avg. Vol 30D

422,193

Avg. Vol 90D

160,961

Relative Vol

0.05

28.20M

750,808

2.66%

247,981

Short Interest %

33.03%

1.61

On/Off Exchange

43%/57%

33.08%

Short Vol % (off-exch)

25.53%

21.2900%

300,000

898

5,574

19,932

Nov 13, 2026 (3d)

72.6M

Net Income (TTM)

-9.6M

Free Cash Flow (TTM)

-2.7M

Operating Margin %

-8.67

Return on Equity %

-206.85

Nov 4, 2026

02:22 PM ESTCPT GROUP TO HOST FREE CLE WEBINAR ON ETHICAL AI ADOPTION IN CLASS ACTION PRACTICE ·

PR Newswire

Nov 2, 2026

04:10 PM EST/C O R R E C T I O N - Intercorp Financial Services Inc./ ·

PR Newswire

04:05 PM ESTRADIANT LOGISTICS TO HOST INVESTOR CALL TO DISCUSS FINANCIAL RESULTS FOR FIRST FISCAL QUARTER ENDED SEPTEMBER 30, 2026 ·

PR Newswire

08:30 AM ESTRESEARCH FRONTIERS TO HOST THIRD QUARTER 2026 CONFERENCE CALL ·

GlobeNewswire Inc.

Oct 30, 2026

04:16 PM EDTNOV. 4: PURE ROMANCE TO HOST INTIMACY INDUSTRY'S FIRST 24-HOUR LIVE SHOPPING EXPERIENCE ·

PR Newswire

HOST Performance

Period	Price	Date	Change	Beta
1W	2.59	2026-11-03	-31.66%	1.724
1M	3.17	2026-10-09	-44.16%	3.478
3M	8.09	2026-09-18	-78.12%	2.763

HOST Stock Summary

Host Digital Inc. (NYSEAMERICAN:HOST) stock price today is $1.77, and today's volume is 19,576. HOST is down 3.804% today. The 30 day average volume is 422,193. HOST market cap is $49.91M with 28.20M shares outstanding.