GBR
New Concept Energy Inc
stockNYSEAMERICAN
At CloseOct 2, 2026 3:58:07 PM EDT
0.77USD-9.412%(-0.08)188,936
Pre-marketOct 2, 2026 8:51:30 AM EDT
0.81471USD-4.152%(-0.03529)
After-hoursOct 2, 2026 4:49:30 PM EDT
0.759USD-1.429%(-0.011)
GBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8300 | 0.8300 | 0.7337 | 0.7657 | -9.918% | 188,936 | 0.000% |
| 2026-10-01 | 0.7700 | 0.9450 | 0.7404 | 0.8500 | +10.966% | 1,046,236 | -9.918% |
| 2026-09-30 | 0.7400 | 0.7660 | 0.7201 | 0.7660 | +2.971% | 43,262 | -0.039% |
| 2026-09-29 | 0.7730 | 0.7730 | 0.7152 | 0.7439 | +3.578% | 18,598 | +2.931% |
| 2026-09-28 | 0.7250 | 0.7396 | 0.7100 | 0.7182 | +4.057% | 14,129 | +6.614% |
| 2026-09-25 | 0.7135 | 0.7135 | 0.6422 | 0.6902 | -2.638% | 16,973 | +10.939% |
| 2026-09-24 | 0.7130 | 0.7336 | 0.7082 | 0.7089 | +2.635% | 8,537 | +8.012% |
| 2026-09-23 | 0.7100 | 0.7200 | 0.6833 | 0.6907 | -3.345% | 49,609 | +10.859% |
| 2026-09-22 | 0.7028 | 0.7198 | 0.6730 | 0.7146 | +0.563% | 40,827 | +7.151% |
| 2026-09-21 | 0.7300 | 0.7300 | 0.6944 | 0.7106 | +1.081% | 10,588 | +7.754% |
| 2026-09-18 | 0.7250 | 0.7300 | 0.7022 | 0.7030 | -3.301% | 9,095 | +8.919% |
| 2026-09-17 | 0.7247 | 0.7518 | 0.7032 | 0.7270 | +0.958% | 25,440 | +5.323% |
| 2026-09-16 | 0.7665 | 0.7665 | 0.7122 | 0.7201 | -3.730% | 23,428 | +6.332% |
| 2026-09-15 | 0.7361 | 0.7910 | 0.7118 | 0.7480 | +1.617% | 96,149 | +2.366% |
| 2026-09-14 | 0.7508 | 0.7700 | 0.7303 | 0.7361 | -3.348% | 20,674 | +4.021% |
| 2026-09-11 | 0.7911 | 0.8005 | 0.7333 | 0.7616 | -9.870% | 256,843 | +0.538% |
| 2026-09-10 | 0.7899 | 0.8450 | 0.7701 | 0.8450 | +11.097% | 748,072 | -9.385% |
| 2026-09-09 | 0.7970 | 0.7998 | 0.7606 | 0.7606 | -0.770% | 39,058 | +0.671% |
| 2026-09-08 | 0.7973 | 0.7973 | 0.7601 | 0.7665 | -3.887% | 49,399 | -0.104% |
| 2026-09-04 | 0.7823 | 0.8000 | 0.7782 | 0.7975 | +2.427% | 9,056 | -3.987% |
| 2026-09-03 | 0.7671 | 0.7999 | 0.7671 | 0.7786 | +1.499% | 19,074 | -1.657% |
| 2026-09-02 | 0.7511 | 0.8000 | 0.7511 | 0.7671 | -0.377% | 24,883 | -0.183% |
| 2026-09-01 | 0.7501 | 0.7700 | 0.7501 | 0.7700 | +0.013% | 26,027 | -0.558% |
| 2026-08-31 | 0.7500 | 0.7699 | 0.7500 | 0.7699 | +0.339% | 3,333 | -0.546% |
| 2026-08-28 | 0.7502 | 0.7695 | 0.7500 | 0.7673 | +2.021% | 15,233 | -0.209% |
| 2026-08-27 | 0.7511 | 0.7521 | 0.7511 | 0.7521 | -2.413% | 11,260 | +1.808% |
| 2026-08-26 | 0.7764 | 0.7764 | 0.7668 | 0.7707 | -0.900% | 6,105 | -0.649% |
| 2026-08-25 | 0.8090 | 0.8090 | 0.7777 | 0.7777 | -3.391% | 23,472 | -1.543% |
| 2026-08-24 | 0.7929 | 0.8100 | 0.7667 | 0.8050 | -0.593% | 97,242 | -4.882% |
| 2026-08-21 | 0.7898 | 0.8098 | 0.7823 | 0.8098 | +3.821% | 55,804 | -5.446% |
| 2026-08-20 | 0.7600 | 0.7899 | 0.7556 | 0.7800 | +1.457% | 17,790 | -1.833% |
| 2026-08-19 | 0.7549 | 0.7799 | 0.7549 | 0.7688 | +2.493% | 11,266 | -0.403% |
| 2026-08-18 | 0.7038 | 0.7700 | 0.7038 | 0.7501 | +1.337% | 26,534 | +2.080% |
| 2026-08-17 | 0.7000 | 0.7599 | 0.7000 | 0.7402 | +3.800% | 42,925 | +3.445% |
| 2026-08-14 | 0.7470 | 0.7478 | 0.7131 | 0.7131 | -1.959% | 44,371 | +7.376% |
| 2026-08-13 | 0.7205 | 0.7274 | 0.7199 | 0.7274 | +1.021% | 7,186 | +5.273% |
| 2026-08-12 | 0.7057 | 0.7400 | 0.7057 | 0.7200 | +0.742% | 41,613 | +6.347% |
| 2026-08-11 | 0.7000 | 0.7200 | 0.7000 | 0.7147 | +2.746% | 19,328 | +7.136% |
| 2026-08-10 | 0.6679 | 0.7050 | 0.6679 | 0.6956 | +1.562% | 24,880 | +10.078% |
| 2026-08-07 | 0.6781 | 0.6850 | 0.6619 | 0.6849 | -0.015% | 38,639 | +11.797% |
| 2026-08-06 | 0.6700 | 0.6850 | 0.6700 | 0.6850 | +2.224% | 7,292 | +11.781% |
| 2026-08-05 | 0.7199 | 0.7199 | 0.6701 | 0.6701 | -0.475% | 12,571 | +14.267% |
| 2026-08-04 | 0.6861 | 0.7000 | 0.6601 | 0.6733 | -0.971% | 16,642 | +13.723% |
| 2026-08-03 | 0.6660 | 0.7002 | 0.6660 | 0.6799 | +2.087% | 12,480 | +12.620% |
| 2026-07-31 | 0.6853 | 0.6853 | 0.6605 | 0.6660 | -2.915% | 10,208 | +14.970% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.6667 | 0.6860 | +0.609% | 14,316 | +11.618% |
| 2026-07-29 | 0.6865 | 0.6922 | 0.6818 | 0.6818 | -0.314% | 7,375 | +12.297% |
| 2026-07-28 | 0.6602 | 0.7086 | 0.6602 | 0.6840 | -1.156% | 25,651 | +11.944% |
| 2026-07-27 | 0.7340 | 0.7340 | 0.6806 | 0.6920 | -3.621% | 9,385 | +10.650% |
| 2026-07-24 | 0.7001 | 0.7394 | 0.7001 | 0.7180 | -0.278% | 87,670 | +6.643% |
| 2026-07-23 | 0.6888 | 0.7287 | 0.6583 | 0.7200 | +6.116% | 114,908 | +6.347% |
| 2026-07-22 | 0.6301 | 0.6800 | 0.6301 | 0.6785 | +5.153% | 54,470 | +12.852% |
| 2026-07-21 | 0.6630 | 0.6993 | 0.6322 | 0.6452 | -5.082% | 157,088 | +18.667% |
| 2026-07-20 | 0.6860 | 0.6860 | 0.6315 | 0.6798 | +6.702% | 912,819 | +12.636% |
| 2026-07-17 | 0.6301 | 0.6516 | 0.6301 | 0.6371 | +2.741% | 37,610 | +20.185% |
| 2026-07-16 | 0.6506 | 0.6555 | 0.6200 | 0.6201 | -5.400% | 77,785 | +23.480% |
| 2026-07-15 | 0.6730 | 0.6920 | 0.6506 | 0.6555 | -2.499% | 56,950 | +16.812% |
| 2026-07-14 | 0.7000 | 0.7079 | 0.6700 | 0.6723 | -5.136% | 119,233 | +13.893% |
| 2026-07-13 | 0.6950 | 0.7100 | 0.6901 | 0.7087 | +1.927% | 36,891 | +8.043% |
| 2026-07-10 | 0.7194 | 0.7194 | 0.6851 | 0.6953 | -0.671% | 25,651 | +10.125% |
| 2026-07-09 | 0.7000 | 0.7034 | 0.6755 | 0.7000 | -2.764% | 34,861 | +9.386% |
| 2026-07-08 | 0.7000 | 0.7296 | 0.7000 | 0.7199 | +4.333% | 114,016 | +6.362% |
| 2026-07-07 | 0.7050 | 0.7050 | 0.6701 | 0.6900 | -0.217% | 62,202 | +10.971% |
| 2026-07-06 | 0.6911 | 0.6915 | 0.6821 | 0.6915 | -1.214% | 17,679 | +10.730% |
| 2026-07-02 | 0.7099 | 0.7099 | 0.6810 | 0.7000 | -1.961% | 15,702 | +9.386% |
| 2026-07-01 | 0.7050 | 0.7140 | 0.6700 | 0.7140 | +3.314% | 71,425 | +7.241% |
| 2026-06-30 | 0.6795 | 0.7000 | 0.6710 | 0.6911 | -1.271% | 22,083 | +10.794% |
| 2026-06-29 | 0.7100 | 0.7297 | 0.6700 | 0.7000 | -2.778% | 63,088 | +9.386% |
| 2026-06-26 | 0.7083 | 0.7200 | 0.7000 | 0.7200 | +2.535% | 9,539 | +6.347% |
| 2026-06-25 | 0.7400 | 0.7400 | 0.6901 | 0.7022 | -2.078% | 131,674 | +9.043% |
| 2026-06-24 | 0.7230 | 0.7646 | 0.7000 | 0.7171 | -2.482% | 119,974 | +6.777% |
| 2026-06-23 | 0.7500 | 0.7500 | 0.7208 | 0.7353 | -1.862% | 20,418 | +4.127% |
| 2026-06-22 | 0.7403 | 0.7499 | 0.7200 | 0.7493 | -0.623% | 75,691 | +2.189% |
| 2026-06-18 | 0.7360 | 0.7698 | 0.7352 | 0.7540 | -1.823% | 31,721 | +1.552% |
| 2026-06-17 | 0.7300 | 0.7900 | 0.7299 | 0.7680 | +3.784% | 188,256 | -0.299% |
| 2026-06-16 | 0.7111 | 0.7674 | 0.7000 | 0.7400 | +4.079% | 139,891 | +3.473% |
| 2026-06-15 | 0.7600 | 0.7600 | 0.7100 | 0.7110 | -3.919% | 117,826 | +7.693% |
| 2026-06-12 | 0.7452 | 0.7505 | 0.7200 | 0.7400 | -1.399% | 38,558 | +3.473% |
| 2026-06-11 | 0.8000 | 0.8000 | 0.7350 | 0.7505 | -6.188% | 88,841 | +2.025% |
| 2026-06-10 | 0.7800 | 0.8000 | 0.7408 | 0.8000 | +9.133% | 288,441 | -4.287% |
| 2026-06-09 | 0.7399 | 0.7450 | 0.7200 | 0.7330 | +0.763% | 34,832 | +4.454% |
| 2026-06-08 | 0.7300 | 0.7400 | 0.7240 | 0.7275 | -2.480% | 34,406 | +5.251% |
| 2026-06-05 | 0.7302 | 0.7498 | 0.7300 | 0.7460 | -0.520% | 26,300 | +2.641% |
| 2026-06-04 | 0.7328 | 0.7548 | 0.7302 | 0.7499 | +1.861% | 32,646 | +2.107% |
| 2026-06-03 | 0.7481 | 0.7481 | 0.7301 | 0.7362 | +0.656% | 34,197 | +4.007% |
| 2026-06-02 | 0.7548 | 0.7548 | 0.7313 | 0.7314 | -3.763% | 46,988 | +4.690% |
| 2026-06-01 | 0.7623 | 0.7623 | 0.7300 | 0.7600 | +0.662% | 82,686 | +0.750% |
| 2026-05-29 | 0.7451 | 0.7686 | 0.7355 | 0.7550 | -1.948% | 32,609 | +1.417% |
| 2026-05-28 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | +2.667% | 55,063 | -0.558% |
| 2026-05-27 | 0.7600 | 0.7600 | 0.7050 | 0.7500 | -0.412% | 178,850 | +2.093% |
| 2026-05-26 | 0.8100 | 0.8100 | 0.7513 | 0.7531 | -6.910% | 97,395 | +1.673% |
| 2026-05-22 | 0.7915 | 0.8099 | 0.7719 | 0.8090 | +1.774% | 66,892 | -5.352% |
| 2026-05-21 | 0.7900 | 0.7949 | 0.7615 | 0.7949 | +0.786% | 52,845 | -3.673% |
| 2026-05-20 | 0.7978 | 0.7978 | 0.7605 | 0.7887 | -1.165% | 51,129 | -2.916% |
| 2026-05-19 | 0.7731 | 0.7997 | 0.7513 | 0.7980 | +1.903% | 42,276 | -4.048% |
| 2026-05-18 | 0.7767 | 0.7831 | 0.7500 | 0.7831 | -0.748% | 43,055 | -2.222% |
| 2026-05-15 | 0.7600 | 0.7890 | 0.7401 | 0.7890 | +2.468% | 32,436 | -2.953% |
| 2026-05-14 | 0.7500 | 0.7735 | 0.7343 | 0.7700 | +2.312% | 34,979 | -0.558% |
| 2026-05-13 | 0.7675 | 0.7699 | 0.7502 | 0.7526 | -2.803% | 21,413 | +1.741% |
| 2026-05-12 | 0.8197 | 0.8197 | 0.7500 | 0.7743 | +1.641% | 68,189 | -1.111% |
| 2026-05-11 | 0.7810 | 0.7897 | 0.7617 | 0.7618 | -3.582% | 25,701 | +0.512% |
| 2026-05-08 | 0.7830 | 0.8097 | 0.7630 | 0.7901 | -2.433% | 55,751 | -3.088% |
| 2026-05-07 | 0.7598 | 0.8100 | 0.7511 | 0.8098 | +5.995% | 77,754 | -5.446% |
| 2026-05-06 | 0.7780 | 0.7997 | 0.7511 | 0.7640 | -4.500% | 75,041 | +0.223% |
| 2026-05-05 | 0.8156 | 0.8180 | 0.7544 | 0.8000 | +0.756% | 82,900 | -4.287% |
| 2026-05-04 | 0.7911 | 0.8035 | 0.7610 | 0.7940 | -0.239% | 166,345 | -3.564% |
| 2026-05-01 | 0.8199 | 0.8244 | 0.7801 | 0.7959 | -3.457% | 108,560 | -3.794% |
| 2026-04-30 | 0.8183 | 0.8399 | 0.7886 | 0.8244 | +0.292% | 112,820 | -7.120% |
| 2026-04-29 | 0.8468 | 0.8490 | 0.7976 | 0.8220 | -4.419% | 253,536 | -6.849% |
| 2026-04-28 | 0.8000 | 0.9100 | 0.8000 | 0.8600 | +7.608% | 867,997 | -10.965% |
| 2026-04-27 | 0.7953 | 0.8200 | 0.7825 | 0.7992 | -1.065% | 81,729 | -4.192% |
| 2026-04-24 | 0.8410 | 0.8410 | 0.7840 | 0.8078 | -0.701% | 44,414 | -5.212% |
| 2026-04-23 | 0.8100 | 0.8254 | 0.7734 | 0.8135 | -3.155% | 122,112 | -5.876% |
| 2026-04-22 | 0.8507 | 0.8507 | 0.7776 | 0.8400 | -0.908% | 194,495 | -8.845% |
| 2026-04-21 | 0.8490 | 0.8600 | 0.7990 | 0.8477 | -1.419% | 353,162 | -9.673% |
| 2026-04-20 | 0.7550 | 0.8843 | 0.7306 | 0.8599 | +13.145% | 289,456 | -10.955% |
| 2026-04-17 | 0.7037 | 0.7850 | 0.7037 | 0.7600 | +2.744% | 290,032 | +0.750% |
| 2026-04-16 | 0.7000 | 0.7600 | 0.6800 | 0.7397 | +4.773% | 632,969 | +3.515% |
| 2026-04-15 | 0.8542 | 0.8690 | 0.6500 | 0.7060 | -5.552% | 14,075,577 | +8.456% |
| 2026-04-14 | 0.7300 | 0.7600 | 0.7202 | 0.7475 | +1.978% | 11,416,857 | +2.435% |
| 2026-04-13 | 0.7501 | 0.7890 | 0.7200 | 0.7330 | -0.812% | 113,388 | +4.461% |
| 2026-04-10 | 0.7605 | 0.8098 | 0.7390 | 0.7390 | -6.218% | 47,912 | +3.613% |
| 2026-04-09 | 0.7796 | 0.8160 | 0.7502 | 0.7880 | +1.026% | 95,779 | -2.830% |
| 2026-04-08 | 0.8518 | 0.8625 | 0.7500 | 0.7800 | -8.019% | 173,179 | -1.833% |
| 2026-04-07 | 0.8315 | 0.9092 | 0.8200 | 0.8480 | +1.679% | 256,437 | -9.705% |
| 2026-04-06 | 0.9040 | 0.9040 | 0.8316 | 0.8340 | -0.856% | 84,186 | -8.189% |
| 2026-04-02 | 0.8601 | 0.8698 | 0.8216 | 0.8412 | +2.585% | 207,083 | -8.975% |
| 2026-04-01 | 0.8854 | 0.8854 | 0.8100 | 0.8200 | +1.122% | 57,137 | -6.622% |
| 2026-03-31 | 0.8300 | 0.9025 | 0.8000 | 0.8109 | -4.902% | 75,567 | -5.574% |
| 2026-03-30 | 0.9100 | 0.9140 | 0.8335 | 0.8527 | -8.114% | 68,986 | -10.203% |
| 2026-03-27 | 0.8510 | 0.9499 | 0.8501 | 0.9280 | +4.977% | 118,192 | -17.489% |
| 2026-03-26 | 0.8300 | 0.8900 | 0.8300 | 0.8840 | +4.000% | 76,756 | -13.382% |
| 2026-03-25 | 0.9000 | 0.9000 | 0.8255 | 0.8500 | -5.807% | 62,342 | -9.918% |
| 2026-03-24 | 0.9500 | 0.9788 | 0.9024 | 0.9024 | -3.990% | 26,630 | -15.148% |
| 2026-03-23 | 0.9899 | 0.9899 | 0.8777 | 0.9399 | -5.916% | 115,358 | -18.534% |
| 2026-03-20 | 0.8601 | 1.0200 | 0.8600 | 0.9990 | +11.820% | 251,794 | -23.353% |
| 2026-03-19 | 0.8507 | 0.9186 | 0.8401 | 0.8934 | +5.094% | 76,957 | -14.294% |
| 2026-03-18 | 0.8850 | 0.8999 | 0.8379 | 0.8501 | -4.257% | 74,175 | -9.928% |
| 2026-03-17 | 0.9000 | 0.9000 | 0.8500 | 0.8879 | -2.429% | 152,245 | -13.763% |
| 2026-03-16 | 0.9786 | 0.9786 | 0.8880 | 0.9100 | -8.081% | 201,503 | -15.857% |
| 2026-03-13 | 0.9600 | 1.0000 | 0.9200 | 0.9900 | +0.457% | 267,014 | -22.657% |
| 2026-03-12 | 1.0000 | 1.0700 | 0.9855 | 0.9855 | +2.305% | 322,245 | -22.303% |
| 2026-03-11 | 0.9912 | 1.0240 | 0.9481 | 0.9633 | -6.476% | 218,915 | -20.513% |
| 2026-03-10 | 1.0100 | 1.0600 | 0.9300 | 1.0300 | -3.738% | 393,475 | -25.660% |
| 2026-03-09 | 1.1400 | 1.2399 | 1.0400 | 1.0700 | 0.000% | 1,374,245 | -28.439% |
| 2026-03-06 | 1.2300 | 1.3100 | 1.0001 | 1.0700 | -1.835% | 6,654,809 | -28.439% |
| 2026-03-05 | 0.8430 | 1.1000 | 0.8244 | 1.0900 | +29.917% | 25,599,735 | -29.752% |
| 2026-03-04 | 0.8405 | 0.8600 | 0.7810 | 0.8390 | -3.840% | 238,632 | -8.737% |
| 2026-03-03 | 0.9810 | 1.0800 | 0.8421 | 0.8725 | -15.291% | 659,778 | -12.241% |
| 2026-03-02 | 0.9100 | 1.2400 | 0.8100 | 1.0300 | +24.848% | 4,669,149 | -25.660% |
| 2026-02-27 | 0.8140 | 0.8600 | 0.7958 | 0.8250 | +3.643% | 82,579 | -7.188% |
| 2026-02-26 | 0.7700 | 0.8298 | 0.7700 | 0.7960 | -0.798% | 83,174 | -3.807% |
| 2026-02-25 | 0.8100 | 0.8350 | 0.7967 | 0.8024 | -0.938% | 198,997 | -4.574% |
| 2026-02-24 | 0.7700 | 0.8100 | 0.7506 | 0.8100 | +4.732% | 18,829 | -5.469% |
| 2026-02-23 | 0.8125 | 0.8190 | 0.7520 | 0.7734 | -5.568% | 14,465 | -0.996% |
| 2026-02-20 | 0.8100 | 0.8348 | 0.7801 | 0.8190 | +3.311% | 20,016 | -6.508% |
| 2026-02-19 | 0.7600 | 0.8438 | 0.7600 | 0.7928 | +5.042% | 91,179 | -3.412% |
| 2026-02-18 | 0.7469 | 0.7900 | 0.7343 | 0.7547 | +2.180% | 49,558 | +1.458% |
| 2026-02-17 | 0.7100 | 0.7386 | 0.7100 | 0.7386 | +3.999% | 51,056 | +3.669% |
| 2026-02-13 | 0.7307 | 0.7307 | 0.7102 | 0.7102 | +0.028% | 29,504 | +7.815% |
| 2026-02-12 | 0.7504 | 0.7900 | 0.7085 | 0.7100 | -2.204% | 27,597 | +7.845% |
| 2026-02-11 | 0.7585 | 0.8300 | 0.7260 | 0.7260 | 0.000% | 30,399 | +5.468% |
| 2026-02-10 | 0.7800 | 0.7800 | 0.7245 | 0.7260 | -1.905% | 39,714 | +5.468% |
| 2026-02-09 | 0.7110 | 0.7700 | 0.7110 | 0.7401 | +2.792% | 28,287 | +3.459% |
| 2026-02-06 | 0.7316 | 0.7500 | 0.7200 | 0.7200 | +0.982% | 18,754 | +6.347% |
| 2026-02-05 | 0.7700 | 0.7700 | 0.6801 | 0.7130 | -1.315% | 58,535 | +7.391% |
| 2026-02-04 | 0.7900 | 0.8017 | 0.7225 | 0.7225 | -8.614% | 53,257 | +5.979% |
| 2026-02-03 | 0.7950 | 0.7998 | 0.7600 | 0.7906 | +1.359% | 46,760 | -3.150% |
| 2026-02-02 | 0.8033 | 0.8099 | 0.7800 | 0.7800 | -2.755% | 8,370 | -1.833% |
| 2026-01-30 | 0.8022 | 0.8272 | 0.8021 | 0.8021 | -2.183% | 13,448 | -4.538% |
| 2026-01-29 | 0.8000 | 0.8503 | 0.8000 | 0.8200 | +2.487% | 49,798 | -6.622% |
| 2026-01-28 | 0.8600 | 0.8600 | 0.8000 | 0.8001 | -2.983% | 9,840 | -4.299% |
| 2026-01-27 | 0.8052 | 0.8250 | 0.8001 | 0.8247 | +0.573% | 16,235 | -7.154% |
| 2026-01-26 | 0.8500 | 0.8900 | 0.8050 | 0.8200 | +1.416% | 26,589 | -6.622% |
| 2026-01-23 | 0.8497 | 0.8559 | 0.8010 | 0.8085 | -1.396% | 28,897 | -5.300% |
| 2026-01-22 | 0.8047 | 0.8300 | 0.8000 | 0.8200 | +1.939% | 9,415 | -6.622% |
| 2026-01-21 | 0.8000 | 0.8452 | 0.7938 | 0.8044 | -0.099% | 15,688 | -4.811% |
| 2026-01-20 | 0.8204 | 0.8675 | 0.8000 | 0.8052 | -1.805% | 27,585 | -4.906% |
| 2026-01-16 | 0.8170 | 0.8389 | 0.8170 | 0.8200 | -3.427% | 2,967 | -6.622% |
| 2026-01-15 | 0.8900 | 0.8900 | 0.8355 | 0.8491 | -1.118% | 9,505 | -9.822% |
| 2026-01-14 | 0.8789 | 0.8851 | 0.8000 | 0.8587 | +1.024% | 59,631 | -10.830% |
| 2026-01-13 | 0.8616 | 0.9198 | 0.8284 | 0.8500 | +1.311% | 92,003 | -9.918% |
| 2026-01-12 | 0.8294 | 0.8585 | 0.8100 | 0.8390 | +3.580% | 19,770 | -8.737% |
| 2026-01-09 | 0.8040 | 0.8100 | 0.7701 | 0.8100 | +3.859% | 71,812 | -5.469% |
| 2026-01-08 | 0.7778 | 0.8055 | 0.7544 | 0.7799 | +3.435% | 88,849 | -1.821% |
| 2026-01-07 | 0.7800 | 0.7800 | 0.7502 | 0.7540 | -3.333% | 20,510 | +1.552% |
| 2026-01-06 | 0.7761 | 0.8559 | 0.7666 | 0.7800 | -2.512% | 22,440 | -1.833% |
| 2026-01-05 | 0.7821 | 0.8299 | 0.7700 | 0.8001 | +4.725% | 75,894 | -4.299% |
| 2026-01-02 | 0.7850 | 0.7900 | 0.7349 | 0.7640 | +2.276% | 26,297 | +0.223% |
| 2025-12-31 | 0.7310 | 0.7998 | 0.7211 | 0.7470 | +0.932% | 28,179 | +2.503% |
| 2025-12-30 | 0.7500 | 0.7999 | 0.7400 | 0.7401 | -2.644% | 33,150 | +3.459% |
| 2025-12-29 | 0.7500 | 0.7999 | 0.7402 | 0.7602 | +0.026% | 70,464 | +0.723% |
| 2025-12-26 | 0.7800 | 0.7906 | 0.7310 | 0.7600 | -3.154% | 52,794 | +0.750% |
| 2025-12-24 | 0.7908 | 0.8057 | 0.7629 | 0.7848 | -0.752% | 6,638 | -2.428% |
| 2025-12-23 | 0.8228 | 0.8340 | 0.7777 | 0.7907 | -2.383% | 46,733 | -3.162% |
| 2025-12-22 | 0.7979 | 0.8682 | 0.7979 | 0.8100 | +0.496% | 39,225 | -5.469% |
| 2025-12-19 | 0.7800 | 0.8099 | 0.7700 | 0.8060 | -1.031% | 62,642 | -5.000% |
| 2025-12-18 | 0.8100 | 0.8299 | 0.7778 | 0.8144 | -4.188% | 74,768 | -5.980% |
| 2025-12-17 | 0.7580 | 0.8800 | 0.7580 | 0.8500 | +12.137% | 128,756 | -9.918% |
| 2025-12-16 | 0.7770 | 0.7803 | 0.7580 | 0.7580 | -0.368% | 18,587 | +1.016% |
| 2025-12-15 | 0.7608 | 0.8200 | 0.7608 | 0.7608 | -5.361% | 13,495 | +0.644% |
| 2025-12-12 | 0.8290 | 0.8290 | 0.8000 | 0.8039 | -4.161% | 3,812 | -4.752% |
| 2025-12-11 | 0.7901 | 0.8497 | 0.7900 | 0.8388 | +5.696% | 12,384 | -8.715% |
| 2025-12-10 | 0.8055 | 0.8481 | 0.7900 | 0.7936 | -5.004% | 23,742 | -3.516% |
| 2025-12-09 | 0.8101 | 0.8500 | 0.8101 | 0.8354 | +5.214% | 14,624 | -8.343% |
| 2025-12-08 | 0.7801 | 0.8490 | 0.7708 | 0.7940 | +5.166% | 41,274 | -3.564% |
| 2025-12-05 | 0.7506 | 0.7799 | 0.7506 | 0.7550 | -1.301% | 29,142 | +1.417% |
| 2025-12-04 | 0.7600 | 0.7850 | 0.7510 | 0.7650 | +1.278% | 24,646 | +0.098% |
| 2025-12-03 | 0.8230 | 0.8230 | 0.7552 | 0.7553 | -4.089% | 16,198 | +1.377% |
| 2025-12-02 | 0.7915 | 0.8377 | 0.7845 | 0.7875 | -6.306% | 22,641 | -2.768% |
| 2025-12-01 | 0.7869 | 0.8600 | 0.7724 | 0.8405 | +6.812% | 34,463 | -8.899% |
| 2025-11-28 | 0.7925 | 0.8213 | 0.7842 | 0.7869 | +0.872% | 3,439 | -2.694% |
| 2025-11-26 | 0.8109 | 0.8110 | 0.7801 | 0.7801 | -1.874% | 11,808 | -1.846% |
| 2025-11-25 | 0.7735 | 0.8300 | 0.7735 | 0.7950 | +0.468% | 5,567 | -3.686% |
| 2025-11-24 | 0.7620 | 0.8275 | 0.7620 | 0.7913 | -0.665% | 7,750 | -3.235% |
| 2025-11-21 | 0.8400 | 0.8400 | 0.7710 | 0.7966 | +3.320% | 8,184 | -3.879% |
| 2025-11-20 | 0.7860 | 0.7868 | 0.7550 | 0.7710 | +2.458% | 14,081 | -0.687% |
| 2025-11-19 | 0.7838 | 0.8493 | 0.7525 | 0.7525 | -3.637% | 28,286 | +1.754% |
| 2025-11-18 | 0.8098 | 0.8098 | 0.7800 | 0.7809 | -3.569% | 23,644 | -1.946% |
| 2025-11-17 | 0.8399 | 0.8400 | 0.8051 | 0.8098 | -1.842% | 21,975 | -5.446% |
| 2025-11-14 | 0.8400 | 0.8400 | 0.8150 | 0.8250 | -0.614% | 8,767 | -7.188% |
| 2025-11-13 | 0.8301 | 0.8500 | 0.8300 | 0.8301 | -0.468% | 27,611 | -7.758% |
| 2025-11-12 | 0.8586 | 0.8700 | 0.8340 | 0.8340 | -3.023% | 24,808 | -8.189% |
| 2025-11-11 | 0.8606 | 0.8611 | 0.8600 | 0.8600 | -0.012% | 31,237 | -10.965% |
| 2025-11-10 | 0.8600 | 0.9201 | 0.8600 | 0.8601 | -1.138% | 10,128 | -10.975% |
| 2025-11-07 | 0.8900 | 0.9349 | 0.8601 | 0.8700 | -4.396% | 22,403 | -11.989% |
| 2025-11-06 | 0.8800 | 0.9498 | 0.8651 | 0.9100 | +2.144% | 9,279 | -15.857% |
| 2025-11-05 | 0.9175 | 0.9175 | 0.8602 | 0.8909 | +1.829% | 3,783 | -14.053% |
| 2025-11-04 | 0.8900 | 0.9098 | 0.8562 | 0.8749 | -3.857% | 4,959 | -12.481% |
| 2025-11-03 | 0.8800 | 0.9699 | 0.8800 | 0.9100 | +0.011% | 20,235 | -15.857% |
| 2025-10-31 | 0.9000 | 0.9700 | 0.8621 | 0.9099 | -0.340% | 37,626 | -15.848% |
| 2025-10-30 | 0.8800 | 0.9160 | 0.8150 | 0.9130 | +6.286% | 59,153 | -16.134% |
| 2025-10-29 | 0.9269 | 0.9269 | 0.8590 | 0.8590 | -7.165% | 48,103 | -10.861% |
| 2025-10-28 | 1.0300 | 1.0300 | 0.9251 | 0.9253 | -0.505% | 39,038 | -17.248% |
| 2025-10-27 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -5.102% | 52,382 | -17.667% |
| 2025-10-24 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | +5.365% | 96,422 | -21.867% |
| 2025-10-23 | 0.8600 | 0.9800 | 0.8600 | 0.9301 | +6.700% | 106,339 | -17.676% |
| 2025-10-22 | 0.8900 | 0.9000 | 0.8700 | 0.8717 | -3.144% | 78,935 | -12.160% |
| 2025-10-21 | 0.8600 | 0.9300 | 0.8579 | 0.9000 | +3.472% | 34,502 | -14.922% |
| 2025-10-20 | 0.8647 | 0.8950 | 0.8350 | 0.8698 | +0.963% | 37,353 | -11.968% |
| 2025-10-17 | 0.8901 | 0.8998 | 0.8600 | 0.8615 | -5.330% | 57,813 | -11.120% |
| 2025-10-16 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -2.151% | 19,298 | -15.857% |
| 2025-10-15 | 0.9500 | 0.9620 | 0.9155 | 0.9300 | -0.662% | 36,082 | -17.667% |
| 2025-10-14 | 0.9400 | 0.9800 | 0.9100 | 0.9362 | +0.569% | 40,808 | -18.212% |
| 2025-10-13 | 0.9500 | 0.9511 | 0.9200 | 0.9309 | -2.011% | 18,356 | -17.746% |
| 2025-10-10 | 0.9900 | 0.9910 | 0.9500 | 0.9500 | -4.990% | 14,765 | -19.400% |
| 2025-10-09 | 1.0100 | 1.0200 | 0.9757 | 0.9999 | -1.971% | 31,330 | -23.422% |
| 2025-10-08 | 1.0100 | 1.0200 | 0.9882 | 1.0200 | +0.990% | 29,947 | -24.931% |
| 2025-10-07 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -1.942% | 10,833 | -24.188% |
| 2025-10-06 | 1.0200 | 1.0400 | 1.0000 | 1.0300 | +0.980% | 34,447 | -25.660% |
| 2025-10-03 | 1.0200 | 1.0500 | 1.0100 | 1.0200 | 0.000% | 24,408 | -24.931% |
| 2025-10-02 | 1.0000 | 1.0200 | 0.9801 | 1.0200 | +2.543% | 17,458 | -24.931% |
| 2025-10-01 | 1.0000 | 1.0462 | 0.9627 | 0.9947 | -0.778% | 46,866 | -23.022% |
| 2025-09-30 | 1.0400 | 1.0400 | 0.9900 | 1.0025 | -3.606% | 57,678 | -23.621% |
| 2025-09-29 | 1.0700 | 1.0700 | 1.0300 | 1.0400 | -2.804% | 47,397 | -26.375% |
| 2025-09-26 | 1.0400 | 1.1011 | 1.0300 | 1.0700 | +3.873% | 61,441 | -28.439% |
| 2025-09-25 | 1.0914 | 1.0914 | 1.0200 | 1.0301 | -3.729% | 19,071 | -25.667% |
| 2025-09-24 | 1.0700 | 1.0999 | 0.9808 | 1.0700 | -0.926% | 88,287 | -28.439% |
| 2025-09-23 | 1.0800 | 1.0950 | 1.0700 | 1.0800 | +0.935% | 15,824 | -29.102% |
| 2025-09-22 | 1.0600 | 1.0800 | 1.0201 | 1.0700 | +1.905% | 37,659 | -28.439% |
| 2025-09-19 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -3.670% | 59,114 | -27.076% |
| 2025-09-18 | 1.1300 | 1.1300 | 1.0800 | 1.0900 | -1.802% | 34,580 | -29.752% |
| 2025-09-17 | 1.1800 | 1.2400 | 1.1100 | 1.1100 | -6.723% | 99,896 | -31.018% |
| 2025-09-16 | 1.2100 | 1.2500 | 1.1800 | 1.1900 | -2.017% | 41,324 | -35.655% |
| 2025-09-15 | 1.1106 | 1.2600 | 1.0900 | 1.2145 | +10.069% | 219,261 | -36.953% |
| 2025-09-12 | 1.0506 | 1.1300 | 1.0400 | 1.1034 | +5.086% | 61,427 | -30.605% |
| 2025-09-11 | 1.0404 | 1.1100 | 1.0400 | 1.0500 | -2.326% | 188,600 | -27.076% |
| 2025-09-10 | 1.0300 | 1.1300 | 1.0204 | 1.0750 | +5.392% | 41,288 | -28.772% |
| 2025-09-09 | 1.0200 | 1.0300 | 0.9802 | 1.0200 | +4.231% | 24,780 | -24.931% |
| 2025-09-08 | 0.9726 | 1.0199 | 0.9600 | 0.9786 | +0.555% | 17,038 | -21.756% |
| 2025-09-05 | 0.9600 | 1.0399 | 0.9600 | 0.9732 | -1.198% | 22,055 | -21.321% |
| 2025-09-04 | 0.9700 | 0.9994 | 0.9600 | 0.9850 | +1.925% | 47,874 | -22.264% |
| 2025-09-03 | 1.0600 | 1.0600 | 0.9500 | 0.9664 | -4.496% | 56,426 | -20.768% |
| 2025-09-02 | 0.9800 | 1.0695 | 0.9701 | 1.0119 | +0.188% | 83,915 | -24.330% |
| 2025-08-29 | 1.0300 | 1.0400 | 0.9700 | 1.0100 | -9.009% | 211,407 | -24.188% |
| 2025-08-28 | 0.8738 | 1.2099 | 0.8737 | 1.1100 | +29.371% | 3,557,475 | -31.018% |
| 2025-08-27 | 0.8600 | 0.9000 | 0.8566 | 0.8580 | +0.158% | 16,464 | -10.758% |
| 2025-08-26 | 0.8550 | 0.9001 | 0.8400 | 0.8566 | -1.228% | 34,870 | -10.617% |
| 2025-08-25 | 0.8400 | 1.0400 | 0.7500 | 0.8673 | -3.623% | 710,980 | -11.715% |
| 2025-08-22 | 0.8856 | 0.9000 | 0.8500 | 0.8999 | +4.640% | 8,087 | -14.913% |
| 2025-08-21 | 0.8342 | 0.9499 | 0.8342 | 0.8600 | 0.000% | 11,040 | -10.965% |
| 2025-08-20 | 1.0200 | 1.0399 | 0.7700 | 0.8600 | -14.428% | 133,328 | -10.965% |
| 2025-08-19 | 1.0800 | 1.0800 | 0.9361 | 1.0050 | -4.440% | 28,529 | -23.811% |
| 2025-08-18 | 0.9900 | 1.1877 | 0.9900 | 1.0517 | +5.688% | 88,968 | -27.194% |
| 2025-08-15 | 0.8330 | 1.0300 | 0.8330 | 0.9951 | +16.522% | 168,332 | -23.053% |
| 2025-08-14 | 0.8575 | 0.8649 | 0.8317 | 0.8540 | +0.767% | 3,132 | -10.340% |
| 2025-08-13 | 0.8400 | 0.8640 | 0.8310 | 0.8475 | +0.534% | 1,348 | -9.652% |
| 2025-08-12 | 0.8200 | 0.8499 | 0.8100 | 0.8430 | +3.690% | 17,409 | -9.170% |
| 2025-08-11 | 0.8066 | 0.8575 | 0.8066 | 0.8130 | -0.854% | 6,567 | -5.818% |
| 2025-08-08 | 0.8580 | 0.8899 | 0.7921 | 0.8200 | -7.865% | 103,441 | -6.622% |
| 2025-08-07 | 0.8877 | 0.9000 | 0.8788 | 0.8900 | -3.250% | 6,981 | -13.966% |
| 2025-08-06 | 0.8997 | 0.9398 | 0.8550 | 0.9199 | +2.222% | 6,040 | -16.763% |
| 2025-08-05 | 0.8800 | 0.9094 | 0.8712 | 0.8999 | +2.261% | 9,634 | -14.913% |
| 2025-08-04 | 0.8300 | 0.8895 | 0.8300 | 0.8800 | +6.667% | 22,367 | -12.989% |
| 2025-08-01 | 0.9000 | 0.9070 | 0.8229 | 0.8250 | -8.940% | 48,533 | -7.188% |
| 2025-07-31 | 0.9480 | 0.9638 | 0.9060 | 0.9060 | -4.430% | 11,653 | -15.486% |
| 2025-07-30 | 0.9500 | 0.9900 | 0.9400 | 0.9480 | -3.265% | 23,970 | -19.230% |
| 2025-07-29 | 0.9500 | 0.9814 | 0.9223 | 0.9800 | +1.818% | 29,610 | -21.867% |
| 2025-07-28 | 0.9701 | 0.9900 | 0.9600 | 0.9625 | -0.783% | 21,284 | -20.447% |
| 2025-07-25 | 1.0151 | 1.0151 | 0.9700 | 0.9701 | -0.584% | 4,006 | -21.070% |
| 2025-07-24 | 0.9763 | 1.0299 | 0.9617 | 0.9758 | -1.424% | 9,570 | -21.531% |
| 2025-07-23 | 0.9600 | 1.0300 | 0.9600 | 0.9899 | -0.071% | 21,694 | -22.649% |
| 2025-07-22 | 0.9500 | 1.0000 | 0.9454 | 0.9906 | +3.728% | 35,811 | -22.703% |
| 2025-07-21 | 1.0500 | 1.0500 | 0.9400 | 0.9550 | +0.537% | 15,710 | -19.822% |
| 2025-07-18 | 0.9990 | 0.9990 | 0.9222 | 0.9499 | -1.052% | 7,400 | -19.392% |
| 2025-07-17 | 0.9800 | 0.9900 | 0.9217 | 0.9600 | -1.031% | 50,376 | -20.240% |
| 2025-07-16 | 0.9800 | 0.9999 | 0.9700 | 0.9700 | -1.020% | 9,625 | -21.062% |
| 2025-07-15 | 1.0135 | 1.0400 | 0.9705 | 0.9800 | -2.000% | 43,263 | -21.867% |
| 2025-07-14 | 1.0300 | 1.1100 | 1.0000 | 1.0000 | -2.913% | 140,233 | -23.430% |
| 2025-07-11 | 1.0800 | 1.0850 | 1.0300 | 1.0300 | -3.738% | 12,586 | -25.660% |
| 2025-07-10 | 1.0832 | 1.0837 | 1.0600 | 1.0700 | +0.943% | 10,616 | -28.439% |
| 2025-07-09 | 1.0708 | 1.1300 | 1.0600 | 1.0600 | 0.000% | 12,417 | -27.764% |
| 2025-07-08 | 1.1100 | 1.1499 | 1.0600 | 1.0600 | -3.636% | 26,186 | -27.764% |
| 2025-07-07 | 1.1000 | 1.1600 | 1.1000 | 1.1000 | -5.172% | 14,535 | -30.391% |
| 2025-07-03 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | 0.000% | 3,541 | -33.991% |
| 2025-07-02 | 1.1800 | 1.2300 | 1.1524 | 1.1600 | -2.521% | 14,376 | -33.991% |
| 2025-07-01 | 1.1500 | 1.2200 | 1.1400 | 1.1900 | +5.778% | 52,000 | -35.655% |
| 2025-06-30 | 1.1050 | 1.1500 | 1.0700 | 1.1250 | +5.140% | 55,507 | -31.938% |
| 2025-06-27 | 1.1000 | 1.1250 | 1.0600 | 1.0700 | -1.835% | 46,537 | -28.439% |
| 2025-06-26 | 1.1100 | 1.1100 | 1.0550 | 1.0900 | -1.802% | 45,761 | -29.752% |
| 2025-06-25 | 1.0700 | 1.1633 | 1.0700 | 1.1100 | -1.770% | 47,184 | -31.018% |
| 2025-06-24 | 1.1500 | 1.1911 | 1.0800 | 1.1300 | -17.518% | 343,881 | -32.239% |
| 2025-06-23 | 1.4100 | 1.6000 | 1.3500 | 1.3700 | 0.000% | 403,407 | -44.109% |
| 2025-06-20 | 1.3500 | 1.4494 | 1.3000 | 1.3700 | 0.000% | 87,935 | -44.109% |
| 2025-06-18 | 1.4800 | 1.6499 | 1.2700 | 1.3700 | -22.159% | 414,332 | -44.109% |
| 2025-06-17 | 1.2700 | 1.7800 | 1.2537 | 1.7600 | +39.683% | 1,118,835 | -56.494% |
| 2025-06-16 | 1.2000 | 1.3783 | 1.1200 | 1.2600 | +9.565% | 827,014 | -39.230% |
| 2025-06-13 | 1.2100 | 1.5993 | 1.1000 | 1.1500 | +1.304% | 1,358,384 | -33.417% |
| 2025-06-12 | 1.0000 | 1.1400 | 0.9370 | 1.1352 | +15.849% | 264,005 | -32.549% |
| 2025-06-11 | 0.9102 | 1.0200 | 0.9015 | 0.9799 | +6.511% | 81,131 | -21.859% |
| 2025-06-10 | 0.9151 | 0.9500 | 0.9001 | 0.9200 | +0.272% | 16,462 | -16.772% |
| 2025-06-09 | 0.9300 | 0.9700 | 0.9175 | 0.9175 | -0.811% | 8,139 | -16.545% |
| 2025-06-06 | 0.9790 | 0.9790 | 0.9250 | 0.9250 | +2.652% | 8,124 | -17.222% |
| 2025-06-05 | 0.9381 | 0.9789 | 0.9011 | 0.9011 | -7.957% | 2,944 | -15.026% |
| 2025-06-04 | 0.9450 | 0.9790 | 0.9000 | 0.9790 | +8.778% | 17,058 | -21.788% |
| 2025-06-03 | 0.9496 | 0.9496 | 0.9000 | 0.9000 | -3.743% | 7,501 | -14.922% |
| 2025-06-02 | 0.9508 | 0.9608 | 0.9305 | 0.9350 | +2.759% | 10,194 | -18.107% |
| 2025-05-30 | 0.9600 | 0.9600 | 0.9001 | 0.9099 | +0.253% | 23,252 | -15.848% |
| 2025-05-29 | 0.9200 | 0.9597 | 0.9001 | 0.9076 | -1.187% | 29,947 | -15.635% |
| 2025-05-28 | 0.9300 | 0.9668 | 0.9155 | 0.9185 | +1.492% | 8,646 | -16.636% |
| 2025-05-27 | 0.8800 | 0.9450 | 0.8800 | 0.9050 | +2.841% | 14,728 | -15.392% |
| 2025-05-23 | 0.8650 | 0.9100 | 0.8650 | 0.8800 | +2.326% | 19,236 | -12.989% |
| 2025-05-22 | 0.8800 | 0.9099 | 0.8361 | 0.8600 | -4.444% | 3,876 | -10.965% |
| 2025-05-21 | 0.8900 | 0.9100 | 0.8750 | 0.9000 | -0.957% | 4,473 | -14.922% |
| 2025-05-20 | 0.9097 | 0.9890 | 0.8851 | 0.9087 | +0.409% | 8,377 | -15.737% |
| 2025-05-19 | 0.9091 | 0.9194 | 0.8802 | 0.9050 | +1.685% | 3,064 | -15.392% |
| 2025-05-16 | 0.9100 | 0.9799 | 0.8900 | 0.8900 | -3.261% | 13,241 | -13.966% |
| 2025-05-15 | 0.9399 | 0.9456 | 0.9115 | 0.9200 | -3.148% | 18,330 | -16.772% |
| 2025-05-14 | 0.9500 | 1.0000 | 0.9499 | 0.9499 | -1.900% | 21,450 | -19.392% |
| 2025-05-13 | 0.8800 | 0.9745 | 0.8556 | 0.9683 | +10.047% | 14,210 | -20.923% |
| 2025-05-12 | 0.8640 | 0.8800 | 0.8301 | 0.8799 | +2.237% | 4,710 | -12.979% |
| 2025-05-09 | 0.8200 | 0.8799 | 0.8199 | 0.8607 | +4.957% | 12,222 | -11.032% |
| 2025-05-08 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | -2.740% | 15,340 | -6.622% |
| 2025-05-07 | 0.8300 | 0.8600 | 0.8110 | 0.8431 | +0.729% | 36,916 | -9.180% |
| 2025-05-06 | 0.8089 | 0.8645 | 0.8001 | 0.8370 | +4.625% | 63,260 | -8.519% |
| 2025-05-05 | 0.8454 | 0.8699 | 0.8000 | 0.8000 | 0.000% | 64,938 | -4.287% |
| 2025-05-02 | 0.6900 | 0.8300 | 0.6900 | 0.8000 | +15.925% | 195,522 | -4.287% |
| 2025-05-01 | 0.7205 | 0.7205 | 0.6810 | 0.6901 | +2.237% | 72,320 | +10.955% |
| 2025-04-30 | 0.6910 | 0.7489 | 0.6700 | 0.6750 | -2.597% | 94,219 | +13.437% |
| 2025-04-29 | 0.7110 | 0.7300 | 0.6930 | 0.6930 | -2.394% | 8,514 | +10.491% |
| 2025-04-28 | 0.7500 | 0.7500 | 0.7030 | 0.7100 | +1.284% | 13,288 | +7.845% |
| 2025-04-25 | 0.7100 | 0.7749 | 0.7010 | 0.7010 | -1.406% | 17,722 | +9.230% |
| 2025-04-24 | 0.7030 | 0.7800 | 0.7010 | 0.7110 | -0.587% | 9,277 | +7.693% |
| 2025-04-23 | 0.7100 | 0.7412 | 0.7010 | 0.7152 | +0.718% | 7,946 | +7.061% |
| 2025-04-22 | 0.7100 | 0.7705 | 0.7100 | 0.7101 | -1.197% | 11,853 | +7.830% |
| 2025-04-21 | 0.7599 | 0.7770 | 0.7155 | 0.7187 | -1.548% | 21,054 | +6.540% |
| 2025-04-17 | 0.7499 | 0.7899 | 0.7201 | 0.7300 | 0.000% | 29,974 | +4.890% |
| 2025-04-16 | 0.7580 | 0.7580 | 0.7150 | 0.7300 | -5.170% | 13,635 | +4.890% |
| 2025-04-15 | 0.7947 | 0.7947 | 0.7396 | 0.7698 | +1.557% | 4,584 | -0.533% |
| 2025-04-14 | 0.7510 | 0.7948 | 0.7315 | 0.7580 | 0.000% | 16,368 | +1.016% |