Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
stock NYSEAMERICAN Closed Ended Fund

At Close
Aug 10, 2026 3:59:55 PM EDT
5.82USD+0.955%(+0.06)280,082
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-5.76)0
After-hours
Aug 10, 2026 4:34:30 PM EDT
5.96USD+2.425%(+0.14)1,000
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-170.062
2025-02-180.062
2025-01-210.062
2024-12-160.062
2024-11-180.062
2024-10-170.062
2024-09-190.062
2024-08-190.062
2024-07-180.062
2024-06-180.062
2024-05-160.062
2024-04-160.062
2024-03-180.062
2024-02-160.062
2024-01-180.062
2023-12-150.058
2023-11-160.058
2023-10-130.059
2023-08-160.059
2023-07-190.059
2018-12-280.088
2018-11-290.091
2018-10-300.095
2018-09-270.097
2018-08-300.097
2018-07-300.098
2018-06-280.098
2018-05-300.099
2018-04-270.100
2018-03-280.101
2018-02-270.103
2018-01-300.103
2017-12-280.104
2017-11-290.105
2017-10-300.106
2017-09-280.106
2017-08-290.107
2017-07-270.107
2017-06-280.108
2017-05-260.108
2017-04-260.108
2017-03-290.109
2017-02-240.109
2017-01-270.109
2016-12-280.108
2016-11-280.062
2016-10-270.062
2016-09-280.062
2016-08-290.062
2016-07-270.062
2016-06-280.062
2016-05-260.062
2016-04-270.062
2016-03-290.062
2016-02-250.062
2016-01-270.062
2015-12-290.062
2015-11-250.062
2015-10-280.062
2015-09-280.062
2015-08-270.062
2015-07-290.062
2015-06-260.062
2015-05-270.062
2015-04-280.062
2015-03-270.062
2015-02-250.062
2015-01-280.062
2014-12-290.122
2014-11-250.062
2014-11-060.062
2014-09-260.062
2014-08-270.062
2014-07-290.062
2014-06-260.062
2014-05-280.073
2014-04-280.073
2014-03-270.073
2014-02-260.073
2014-01-290.073
2013-12-270.073
2013-11-260.073
2013-10-290.073
2013-09-260.073
2013-08-280.073
2013-07-290.073
2013-06-260.073
2013-05-290.073
2013-04-260.073
2013-03-260.073
2013-02-260.083
2013-01-290.083
2012-12-270.083
2012-11-280.083
2012-10-290.083
2012-09-260.083
2012-08-290.083
2012-07-270.083
2012-06-270.083
2012-05-290.083
2012-04-260.083
2012-03-280.083
2012-02-270.083
2012-01-270.083
2011-12-280.103
2011-11-280.083
2011-10-270.083
2011-09-280.083
2011-08-290.083
2011-07-270.083
2011-06-280.083
2011-05-260.083
2011-04-270.083
2011-03-290.083
2011-02-240.083
2011-01-270.083
2010-11-260.083
2010-10-270.083
2010-09-280.083
2010-08-270.083
2010-07-280.076
2010-06-280.076
2010-05-260.076
2010-04-280.076
2010-03-290.076
2010-02-240.076
2010-01-270.076
2009-12-290.118
2009-11-250.076
2009-10-280.076
2009-09-280.076
2009-08-270.076
2009-07-290.076
2009-06-260.076
2009-05-270.076
2009-04-280.076
2009-03-270.076
2009-02-250.076
2009-01-280.076
2008-12-290.076
2008-11-250.076
2008-10-290.076
2008-09-260.076
2008-08-270.076
2008-07-290.076
2008-06-260.076
2008-05-280.084
2008-04-280.084
2008-03-270.084
2008-02-270.084
2008-01-290.084
2007-12-270.084
2007-11-280.084
2007-10-290.084
2007-09-260.084
2007-08-290.084
2007-07-270.084
2007-06-270.084
2007-05-290.084
2007-04-260.084
2007-03-280.084
2007-02-260.084
2007-01-290.084
2006-12-270.084
2006-11-280.084
2006-10-270.084
2006-09-270.084
2006-08-290.084
2006-07-270.084
2006-06-280.091
2006-05-260.091
2006-04-260.091
2006-03-290.091
2006-02-240.091
2006-01-270.091
2005-12-280.091
2005-11-280.091
2005-10-270.091
2005-09-280.091
2005-08-290.091
2005-07-270.091
2005-06-280.091
2005-05-260.091
2005-04-270.091
2005-03-290.099
2005-02-240.099
2005-01-270.099
2004-12-290.099
2004-11-260.099
2004-10-270.099
2004-09-280.099
2004-08-270.099
2004-07-280.099
2004-06-280.099
2004-05-260.099
2004-04-280.099
2004-03-290.099
2004-02-250.099
2004-01-280.099
2003-12-290.099
2003-11-250.099
2003-10-160.099


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC