FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
stockNYSEAMERICANClosed Ended Fund
At CloseOct 2, 2026 3:59:51 PM EDT
5.39USD+0.748%(+0.04)171,568
FTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.3600 | 5.4199 | 5.3600 | 5.3700 | +0.374% | 171,568 | 0.000% |
| 2026-10-01 | 5.3400 | 5.3900 | 5.3000 | 5.3500 | -0.187% | 322,441 | +0.374% |
| 2026-09-30 | 5.3700 | 5.4547 | 5.3400 | 5.3600 | 0.000% | 301,922 | +0.187% |
| 2026-09-29 | 5.3200 | 5.3600 | 5.3100 | 5.3600 | +0.563% | 205,808 | +0.187% |
| 2026-09-28 | 5.3300 | 5.3600 | 5.3050 | 5.3300 | -0.560% | 269,886 | +0.750% |
| 2026-09-25 | 5.3300 | 5.3945 | 5.3200 | 5.3600 | +0.187% | 283,666 | +0.187% |
| 2026-09-24 | 5.4100 | 5.4110 | 5.3300 | 5.3500 | -1.109% | 330,914 | +0.374% |
| 2026-09-23 | 5.5000 | 5.5400 | 5.4000 | 5.4100 | -3.047% | 389,738 | -0.739% |
| 2026-09-22 | 5.6300 | 5.7100 | 5.5600 | 5.5800 | -0.535% | 258,352 | -3.763% |
| 2026-09-21 | 5.6600 | 5.6700 | 5.6000 | 5.6100 | -0.532% | 168,172 | -4.278% |
| 2026-09-18 | 5.6500 | 5.6500 | 5.5900 | 5.6400 | +0.178% | 109,186 | -4.787% |
| 2026-09-17 | 5.6400 | 5.6500 | 5.6200 | 5.6300 | -0.177% | 81,508 | -4.618% |
| 2026-09-16 | 5.6600 | 5.6600 | 5.6200 | 5.6400 | 0.000% | 65,419 | -4.787% |
| 2026-09-15 | 5.6600 | 5.6700 | 5.5160 | 5.6400 | -0.177% | 763,670 | -4.787% |
| 2026-09-14 | 5.6900 | 5.7100 | 5.6300 | 5.6500 | -0.528% | 129,890 | -4.956% |
| 2026-09-11 | 5.7100 | 5.7200 | 5.6800 | 5.6800 | -0.351% | 69,990 | -5.458% |
| 2026-09-10 | 5.7400 | 5.7400 | 5.6800 | 5.7000 | -0.697% | 92,024 | -5.789% |
| 2026-09-09 | 5.7900 | 5.7900 | 5.7201 | 5.7400 | 0.000% | 124,078 | -6.446% |
| 2026-09-08 | 5.7000 | 5.7700 | 5.7000 | 5.7400 | +0.350% | 182,182 | -6.446% |
| 2026-09-04 | 5.7600 | 5.7600 | 5.7200 | 5.7200 | -0.348% | 91,322 | -6.119% |
| 2026-09-03 | 5.7700 | 5.7700 | 5.7300 | 5.7400 | -0.174% | 157,844 | -6.446% |
| 2026-09-02 | 5.7600 | 5.7850 | 5.7500 | 5.7500 | -0.519% | 115,882 | -6.609% |
| 2026-09-01 | 5.7900 | 5.8200 | 5.7500 | 5.7800 | +0.173% | 179,659 | -7.093% |
| 2026-08-31 | 5.7800 | 5.8300 | 5.7700 | 5.7700 | -0.517% | 110,915 | -6.932% |
| 2026-08-28 | 5.7600 | 5.8050 | 5.7600 | 5.8000 | +0.694% | 61,608 | -7.414% |
| 2026-08-27 | 5.7700 | 5.8356 | 5.7600 | 5.7600 | -0.518% | 114,217 | -6.771% |
| 2026-08-26 | 5.8000 | 5.8000 | 5.7750 | 5.7900 | 0.000% | 86,395 | -7.254% |
| 2026-08-25 | 5.7500 | 5.7900 | 5.7293 | 5.7900 | +0.871% | 193,496 | -7.254% |
| 2026-08-24 | 5.7400 | 5.7499 | 5.7200 | 5.7400 | -0.778% | 95,013 | -6.446% |
| 2026-08-21 | 5.8200 | 5.8200 | 5.7800 | 5.7850 | -0.259% | 162,554 | -7.174% |
| 2026-08-20 | 5.8500 | 5.8561 | 5.7900 | 5.8000 | -0.855% | 186,019 | -7.414% |
| 2026-08-19 | 5.8500 | 5.8500 | 5.8300 | 5.8500 | +0.429% | 61,993 | -8.205% |
| 2026-08-18 | 5.8400 | 5.8400 | 5.8100 | 5.8250 | -0.086% | 89,264 | -7.811% |
| 2026-08-17 | 5.8500 | 5.8500 | 5.8200 | 5.8300 | -0.171% | 136,041 | -7.890% |
| 2026-08-14 | 5.8300 | 5.8571 | 5.8200 | 5.8400 | 0.000% | 138,304 | -8.048% |
| 2026-08-13 | 5.8400 | 5.8800 | 5.8100 | 5.8400 | +0.516% | 283,729 | -8.048% |
| 2026-08-12 | 5.8400 | 5.8850 | 5.8100 | 5.8100 | -0.514% | 250,185 | -7.573% |
| 2026-08-11 | 5.8200 | 5.8600 | 5.7900 | 5.8400 | +0.690% | 301,289 | -8.048% |
| 2026-08-10 | 5.7700 | 5.8200 | 5.7600 | 5.8000 | +0.694% | 280,083 | -7.414% |
| 2026-08-07 | 5.7500 | 5.7800 | 5.7400 | 5.7600 | +0.524% | 303,208 | -6.771% |
| 2026-08-06 | 5.7400 | 5.7500 | 5.7101 | 5.7300 | 0.000% | 254,062 | -6.283% |
| 2026-08-05 | 5.7500 | 5.7500 | 5.7100 | 5.7300 | -0.174% | 364,799 | -6.283% |
| 2026-08-04 | 5.7500 | 5.7500 | 5.7100 | 5.7400 | +0.350% | 268,368 | -6.446% |
| 2026-08-03 | 5.7300 | 5.7500 | 5.7100 | 5.7200 | +0.175% | 149,218 | -6.119% |
| 2026-07-31 | 5.7500 | 5.7825 | 5.7100 | 5.7100 | -0.349% | 233,054 | -5.954% |
| 2026-07-30 | 5.7100 | 5.7500 | 5.6800 | 5.7300 | +0.175% | 106,252 | -6.283% |
| 2026-07-29 | 5.7700 | 5.7780 | 5.7200 | 5.7200 | -0.694% | 103,228 | -6.119% |
| 2026-07-28 | 5.7900 | 5.7900 | 5.7500 | 5.7600 | -0.173% | 110,867 | -6.771% |
| 2026-07-27 | 5.7900 | 5.8100 | 5.7500 | 5.7700 | 0.000% | 192,556 | -6.932% |
| 2026-07-24 | 5.7900 | 5.7900 | 5.7450 | 5.7700 | -0.859% | 113,487 | -6.932% |
| 2026-07-23 | 5.8600 | 5.8700 | 5.8200 | 5.8200 | -1.188% | 92,545 | -7.732% |
| 2026-07-22 | 5.9300 | 5.9300 | 5.8700 | 5.8900 | -0.507% | 79,489 | -8.829% |
| 2026-07-21 | 5.8700 | 5.9200 | 5.8600 | 5.9200 | +0.852% | 192,263 | -9.291% |
| 2026-07-20 | 5.8200 | 5.9250 | 5.8101 | 5.8700 | +0.686% | 643,451 | -8.518% |
| 2026-07-17 | 5.8500 | 5.8700 | 5.8100 | 5.8300 | -0.427% | 235,150 | -7.890% |
| 2026-07-16 | 5.8600 | 5.8688 | 5.8416 | 5.8550 | +0.085% | 116,486 | -8.284% |
| 2026-07-15 | 5.8400 | 5.8700 | 5.8300 | 5.8500 | +0.515% | 176,636 | -8.205% |
| 2026-07-14 | 5.8200 | 5.8480 | 5.8100 | 5.8200 | +0.345% | 181,167 | -7.732% |
| 2026-07-13 | 5.8000 | 5.8350 | 5.7950 | 5.8000 | -0.172% | 316,312 | -7.414% |
| 2026-07-10 | 5.8000 | 5.8194 | 5.7900 | 5.8100 | -0.172% | 171,180 | -7.573% |
| 2026-07-09 | 5.7900 | 5.8400 | 5.7900 | 5.8200 | +0.345% | 205,454 | -7.732% |
| 2026-07-08 | 5.7900 | 5.8150 | 5.7900 | 5.8000 | 0.000% | 218,684 | -7.414% |
| 2026-07-07 | 5.7800 | 5.8100 | 5.7800 | 5.8000 | 0.000% | 205,829 | -7.414% |
| 2026-07-06 | 5.7900 | 5.8200 | 5.7900 | 5.8000 | -0.172% | 184,200 | -7.414% |
| 2026-07-02 | 5.8000 | 5.8400 | 5.8000 | 5.8100 | +0.172% | 237,322 | -7.573% |
| 2026-07-01 | 5.8000 | 5.8100 | 5.7700 | 5.8000 | +0.173% | 239,578 | -7.414% |
| 2026-06-30 | 5.7900 | 5.8000 | 5.7700 | 5.7900 | +0.173% | 366,302 | -7.254% |
| 2026-06-29 | 5.7800 | 5.7900 | 5.7600 | 5.7800 | +0.173% | 235,387 | -7.093% |
| 2026-06-26 | 5.7500 | 5.7700 | 5.7350 | 5.7700 | +0.348% | 166,767 | -6.932% |
| 2026-06-25 | 5.7300 | 5.7600 | 5.7200 | 5.7500 | +0.701% | 308,951 | -6.609% |
| 2026-06-24 | 5.7600 | 5.7600 | 5.7050 | 5.7100 | -0.868% | 361,959 | -5.954% |
| 2026-06-23 | 5.7600 | 5.7800 | 5.7300 | 5.7600 | -1.370% | 230,987 | -6.771% |
| 2026-06-22 | 5.8300 | 5.8400 | 5.8000 | 5.8400 | +0.344% | 375,464 | -8.048% |
| 2026-06-18 | 5.8200 | 5.8300 | 5.7950 | 5.8200 | +0.172% | 267,764 | -7.732% |
| 2026-06-17 | 5.8400 | 5.8400 | 5.7900 | 5.8100 | -0.343% | 497,375 | -7.573% |
| 2026-06-16 | 5.8100 | 5.8500 | 5.8000 | 5.8300 | +0.517% | 270,224 | -7.890% |
| 2026-06-15 | 5.7800 | 5.8200 | 5.7800 | 5.8000 | +0.173% | 222,572 | -7.414% |
| 2026-06-12 | 5.8000 | 5.8100 | 5.7700 | 5.7900 | +0.173% | 205,909 | -7.254% |
| 2026-06-11 | 5.7900 | 5.8000 | 5.7200 | 5.7800 | +0.173% | 287,831 | -7.093% |
| 2026-06-10 | 5.7800 | 5.7950 | 5.7500 | 5.7700 | -0.173% | 321,647 | -6.932% |
| 2026-06-09 | 5.7600 | 5.7800 | 5.7500 | 5.7800 | +0.347% | 183,258 | -7.093% |
| 2026-06-08 | 5.7800 | 5.7900 | 5.7500 | 5.7600 | -0.346% | 146,670 | -6.771% |
| 2026-06-05 | 5.8300 | 5.8300 | 5.7700 | 5.7800 | -0.687% | 184,055 | -7.093% |
| 2026-06-04 | 5.8300 | 5.8300 | 5.7900 | 5.8200 | +0.172% | 514,689 | -7.732% |
| 2026-06-03 | 5.8700 | 5.8700 | 5.7950 | 5.8100 | -0.853% | 239,167 | -7.573% |
| 2026-06-02 | 5.8600 | 5.8700 | 5.8400 | 5.8600 | +0.171% | 249,378 | -8.362% |
| 2026-06-01 | 5.8600 | 5.8900 | 5.8500 | 5.8500 | -0.510% | 209,394 | -8.205% |
| 2026-05-29 | 5.8900 | 5.8900 | 5.8500 | 5.8800 | 0.000% | 205,032 | -8.673% |
| 2026-05-28 | 5.8500 | 5.9000 | 5.8500 | 5.8800 | +0.341% | 195,249 | -8.673% |
| 2026-05-27 | 5.8900 | 5.9257 | 5.8600 | 5.8600 | -0.170% | 181,748 | -8.362% |
| 2026-05-26 | 5.8900 | 5.8900 | 5.8411 | 5.8700 | +0.171% | 117,032 | -8.518% |
| 2026-05-22 | 5.8300 | 5.9100 | 5.8200 | 5.8600 | +0.687% | 258,077 | -8.362% |
| 2026-05-21 | 5.8500 | 5.8500 | 5.8200 | 5.8200 | -1.523% | 127,140 | -7.732% |
| 2026-05-20 | 5.8400 | 5.9257 | 5.8350 | 5.9100 | +1.199% | 192,066 | -9.137% |
| 2026-05-19 | 5.8200 | 5.8900 | 5.8128 | 5.8400 | 0.000% | 509,582 | -8.048% |
| 2026-05-18 | 5.8900 | 5.9700 | 5.8400 | 5.8400 | -0.511% | 150,429 | -8.048% |
| 2026-05-15 | 5.9200 | 5.9300 | 5.8700 | 5.8700 | -1.178% | 148,337 | -8.518% |
| 2026-05-14 | 5.9600 | 5.9700 | 5.9400 | 5.9400 | -0.168% | 108,072 | -9.596% |
| 2026-05-13 | 5.9200 | 5.9588 | 5.9200 | 5.9500 | +0.507% | 152,452 | -9.748% |
| 2026-05-12 | 5.8800 | 5.9200 | 5.8800 | 5.9200 | +0.339% | 271,718 | -9.291% |
| 2026-05-11 | 5.8900 | 5.9100 | 5.8900 | 5.9000 | +0.170% | 93,017 | -8.983% |
| 2026-05-08 | 5.8900 | 5.9200 | 5.8900 | 5.8900 | 0.000% | 73,600 | -8.829% |
| 2026-05-07 | 5.8800 | 5.9100 | 5.8800 | 5.8900 | 0.000% | 120,340 | -8.829% |
| 2026-05-06 | 5.8900 | 5.9100 | 5.8898 | 5.8900 | -0.085% | 277,912 | -8.829% |
| 2026-05-05 | 5.9000 | 5.9200 | 5.8850 | 5.8950 | -0.085% | 112,757 | -8.906% |
| 2026-05-04 | 5.9000 | 5.9100 | 5.8700 | 5.9000 | -0.338% | 166,494 | -8.983% |
| 2026-05-01 | 5.8800 | 5.9300 | 5.8600 | 5.9200 | +0.509% | 154,275 | -9.291% |
| 2026-04-30 | 5.9000 | 5.9520 | 5.8800 | 5.8900 | +0.341% | 172,301 | -8.829% |
| 2026-04-29 | 5.8500 | 5.8950 | 5.8500 | 5.8700 | -0.170% | 167,971 | -8.518% |
| 2026-04-28 | 5.8500 | 5.8950 | 5.8500 | 5.8800 | 0.000% | 107,523 | -8.673% |
| 2026-04-27 | 5.8800 | 5.8900 | 5.8600 | 5.8800 | 0.000% | 132,500 | -8.673% |
| 2026-04-24 | 5.8900 | 5.9000 | 5.8400 | 5.8800 | 0.000% | 153,566 | -8.673% |
| 2026-04-23 | 5.8700 | 5.9271 | 5.8650 | 5.8800 | -1.176% | 191,569 | -8.673% |
| 2026-04-22 | 5.9600 | 5.9750 | 5.9400 | 5.9500 | 0.000% | 129,616 | -9.748% |
| 2026-04-21 | 5.9800 | 5.9900 | 5.9500 | 5.9500 | -0.668% | 141,395 | -9.748% |
| 2026-04-20 | 6.0100 | 6.0100 | 5.9700 | 5.9900 | -0.167% | 98,354 | -10.351% |
| 2026-04-17 | 5.9900 | 6.0099 | 5.9700 | 6.0000 | +0.671% | 140,579 | -10.500% |
| 2026-04-16 | 5.9800 | 5.9800 | 5.9500 | 5.9600 | 0.000% | 79,257 | -9.899% |
| 2026-04-15 | 5.9600 | 5.9763 | 5.9500 | 5.9600 | -0.168% | 153,095 | -9.899% |
| 2026-04-14 | 5.9600 | 5.9750 | 5.9400 | 5.9700 | 0.000% | 137,101 | -10.050% |
| 2026-04-13 | 5.9500 | 5.9700 | 5.9100 | 5.9700 | +0.845% | 342,128 | -10.050% |
| 2026-04-10 | 5.9600 | 5.9600 | 5.9025 | 5.9200 | 0.000% | 104,409 | -9.291% |
| 2026-04-09 | 5.8700 | 5.9300 | 5.8700 | 5.9200 | +0.680% | 112,302 | -9.291% |
| 2026-04-08 | 5.8700 | 5.9200 | 5.8700 | 5.8800 | +0.858% | 116,233 | -8.673% |
| 2026-04-07 | 5.8000 | 5.8500 | 5.8000 | 5.8300 | 0.000% | 85,594 | -7.890% |
| 2026-04-06 | 5.7800 | 5.8599 | 5.7700 | 5.8300 | +0.517% | 96,993 | -7.890% |
| 2026-04-02 | 5.7900 | 5.8594 | 5.7500 | 5.8000 | -0.685% | 245,675 | -7.414% |
| 2026-04-01 | 5.8100 | 5.9000 | 5.7700 | 5.8400 | +0.172% | 213,628 | -8.048% |
| 2026-03-31 | 5.7300 | 5.8600 | 5.7110 | 5.8300 | +1.745% | 216,330 | -7.890% |
| 2026-03-30 | 5.7200 | 5.7500 | 5.7000 | 5.7300 | +0.526% | 218,215 | -6.283% |
| 2026-03-27 | 5.7800 | 5.8300 | 5.7000 | 5.7000 | -1.384% | 190,310 | -5.789% |
| 2026-03-26 | 5.8200 | 5.8500 | 5.7800 | 5.7800 | -1.197% | 162,430 | -7.093% |
| 2026-03-25 | 5.7800 | 5.8600 | 5.7800 | 5.8500 | +0.343% | 241,777 | -8.205% |
| 2026-03-24 | 5.8000 | 5.8883 | 5.8000 | 5.8300 | -1.186% | 272,956 | -7.890% |
| 2026-03-23 | 5.8900 | 5.9486 | 5.8750 | 5.9000 | +0.855% | 138,743 | -8.983% |
| 2026-03-20 | 5.8700 | 5.9263 | 5.8500 | 5.8500 | -0.510% | 207,557 | -8.205% |
| 2026-03-19 | 5.9400 | 5.9500 | 5.8800 | 5.8800 | -1.176% | 177,315 | -8.673% |
| 2026-03-18 | 5.9400 | 5.9750 | 5.9400 | 5.9500 | -0.335% | 55,966 | -9.748% |
| 2026-03-17 | 5.9500 | 5.9900 | 5.9500 | 5.9700 | +0.168% | 121,426 | -10.050% |
| 2026-03-16 | 5.9200 | 5.9700 | 5.9200 | 5.9600 | +0.676% | 146,091 | -9.899% |
| 2026-03-13 | 5.9600 | 5.9650 | 5.9020 | 5.9200 | -0.337% | 159,308 | -9.291% |
| 2026-03-12 | 5.9300 | 5.9900 | 5.9000 | 5.9400 | -0.168% | 324,959 | -9.596% |
| 2026-03-11 | 5.9300 | 5.9700 | 5.9300 | 5.9500 | +0.168% | 84,552 | -9.748% |
| 2026-03-10 | 5.8800 | 5.9600 | 5.8700 | 5.9400 | +0.678% | 237,865 | -9.596% |
| 2026-03-09 | 5.9600 | 5.9600 | 5.8600 | 5.9000 | -1.173% | 491,991 | -8.983% |
| 2026-03-06 | 5.9900 | 6.0150 | 5.9700 | 5.9700 | -1.159% | 148,537 | -10.050% |
| 2026-03-05 | 6.0700 | 6.0792 | 6.0300 | 6.0400 | -0.330% | 134,727 | -11.093% |
| 2026-03-04 | 6.0600 | 6.0900 | 6.0400 | 6.0600 | -0.082% | 308,354 | -11.386% |
| 2026-03-03 | 6.0700 | 6.0900 | 6.0400 | 6.0650 | -0.492% | 126,629 | -11.459% |
| 2026-03-02 | 6.0700 | 6.1100 | 6.0700 | 6.0950 | -0.408% | 143,907 | -11.895% |
| 2026-02-27 | 6.0900 | 6.1200 | 6.0850 | 6.1200 | +0.493% | 196,078 | -12.255% |
| 2026-02-26 | 6.0600 | 6.1200 | 6.0600 | 6.0900 | -0.082% | 186,055 | -11.823% |
| 2026-02-25 | 6.1200 | 6.1200 | 6.0900 | 6.0950 | +0.082% | 109,716 | -11.895% |
| 2026-02-24 | 6.1000 | 6.1599 | 6.0800 | 6.0900 | -0.490% | 111,194 | -11.823% |
| 2026-02-23 | 6.1300 | 6.1500 | 6.1200 | 6.1200 | -0.488% | 92,568 | -12.255% |
| 2026-02-20 | 6.1300 | 6.1600 | 6.1300 | 6.1500 | -0.646% | 128,945 | -12.683% |
| 2026-02-19 | 6.1700 | 6.1900 | 6.1500 | 6.1900 | +0.324% | 252,522 | -13.247% |
| 2026-02-18 | 6.1700 | 6.1900 | 6.1500 | 6.1700 | -0.484% | 284,306 | -12.966% |
| 2026-02-17 | 6.2000 | 6.2100 | 6.1800 | 6.2000 | +0.162% | 219,145 | -13.387% |
| 2026-02-13 | 6.2000 | 6.2100 | 6.1900 | 6.1900 | -0.161% | 117,218 | -13.247% |
| 2026-02-12 | 6.2200 | 6.2200 | 6.1900 | 6.2000 | -0.161% | 159,403 | -13.387% |
| 2026-02-11 | 6.2300 | 6.2300 | 6.2100 | 6.2100 | -0.241% | 121,344 | -13.527% |
| 2026-02-10 | 6.2200 | 6.2300 | 6.2050 | 6.2250 | +0.080% | 103,045 | -13.735% |
| 2026-02-09 | 6.1800 | 6.2200 | 6.1800 | 6.2200 | +0.161% | 123,639 | -13.666% |
| 2026-02-06 | 6.2000 | 6.2100 | 6.1800 | 6.2100 | +0.161% | 80,559 | -13.527% |
| 2026-02-05 | 6.1900 | 6.2000 | 6.1750 | 6.2000 | 0.000% | 129,778 | -13.387% |
| 2026-02-04 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +0.324% | 271,718 | -13.387% |
| 2026-02-03 | 6.1900 | 6.1900 | 6.1700 | 6.1800 | +0.162% | 112,588 | -13.107% |
| 2026-02-02 | 6.1600 | 6.1900 | 6.1553 | 6.1700 | -0.323% | 149,326 | -12.966% |
| 2026-01-30 | 6.1800 | 6.1900 | 6.1600 | 6.1900 | +0.162% | 141,608 | -13.247% |
| 2026-01-29 | 6.1400 | 6.1900 | 6.1400 | 6.1800 | +0.325% | 427,765 | -13.107% |
| 2026-01-28 | 6.1900 | 6.1900 | 6.1450 | 6.1600 | 0.000% | 204,406 | -12.825% |
| 2026-01-27 | 6.1800 | 6.1900 | 6.1400 | 6.1600 | -0.485% | 235,952 | -12.825% |
| 2026-01-26 | 6.2100 | 6.2350 | 6.1700 | 6.1900 | -0.322% | 441,135 | -13.247% |
| 2026-01-23 | 6.2300 | 6.2400 | 6.1800 | 6.2100 | -1.115% | 238,593 | -13.527% |
| 2026-01-22 | 6.2600 | 6.2900 | 6.2400 | 6.2800 | 0.000% | 279,951 | -14.490% |
| 2026-01-21 | 6.2400 | 6.2800 | 6.2400 | 6.2800 | +0.803% | 288,929 | -14.490% |
| 2026-01-20 | 6.2200 | 6.2300 | 6.2000 | 6.2300 | +0.161% | 333,988 | -13.804% |
| 2026-01-16 | 6.2500 | 6.2500 | 6.2200 | 6.2200 | 0.000% | 522,344 | -13.666% |
| 2026-01-15 | 6.2300 | 6.2400 | 6.2200 | 6.2200 | -0.161% | 185,800 | -13.666% |
| 2026-01-14 | 6.2200 | 6.2300 | 6.2000 | 6.2300 | +0.484% | 339,570 | -13.804% |
| 2026-01-13 | 6.1900 | 6.2100 | 6.1800 | 6.2000 | +0.162% | 210,896 | -13.387% |
| 2026-01-12 | 6.1800 | 6.1900 | 6.1500 | 6.1900 | +0.324% | 210,395 | -13.247% |
| 2026-01-09 | 6.1800 | 6.1800 | 6.1600 | 6.1700 | +0.325% | 142,225 | -12.966% |
| 2026-01-08 | 6.1500 | 6.1750 | 6.1400 | 6.1500 | -0.162% | 278,398 | -12.683% |
| 2026-01-07 | 6.1400 | 6.1700 | 6.1400 | 6.1600 | 0.000% | 139,718 | -12.825% |
| 2026-01-06 | 6.1700 | 6.1700 | 6.1400 | 6.1600 | -0.162% | 116,582 | -12.825% |
| 2026-01-05 | 6.1600 | 6.1700 | 6.1400 | 6.1700 | +0.162% | 200,641 | -12.966% |
| 2026-01-02 | 6.1500 | 6.1800 | 6.1400 | 6.1600 | +0.163% | 148,506 | -12.825% |
| 2025-12-31 | 6.1700 | 6.1800 | 6.1500 | 6.1500 | -0.324% | 280,853 | -12.683% |
| 2025-12-30 | 6.1400 | 6.1700 | 6.1400 | 6.1700 | +0.325% | 208,564 | -12.966% |
| 2025-12-29 | 6.1600 | 6.1600 | 6.1300 | 6.1500 | -0.162% | 328,958 | -12.683% |
| 2025-12-26 | 6.1400 | 6.1600 | 6.1300 | 6.1600 | +0.244% | 85,688 | -12.825% |
| 2025-12-24 | 6.0900 | 6.1600 | 6.0900 | 6.1450 | +0.573% | 136,388 | -12.612% |
| 2025-12-23 | 6.0600 | 6.1100 | 6.0500 | 6.1100 | +0.493% | 425,555 | -12.111% |
| 2025-12-22 | 6.0700 | 6.0800 | 6.0400 | 6.0800 | +0.662% | 175,120 | -11.678% |
| 2025-12-19 | 6.0200 | 6.0500 | 6.0200 | 6.0400 | 0.000% | 112,384 | -11.093% |
| 2025-12-18 | 6.0200 | 6.0500 | 6.0200 | 6.0400 | 0.000% | 195,143 | -11.093% |
| 2025-12-17 | 6.0600 | 6.0602 | 6.0300 | 6.0400 | 0.000% | 73,770 | -11.093% |
| 2025-12-16 | 6.0400 | 6.0501 | 6.0400 | 6.0400 | -0.330% | 116,114 | -11.093% |
| 2025-12-15 | 6.0500 | 6.0801 | 6.0407 | 6.0600 | -0.493% | 207,774 | -11.386% |
| 2025-12-12 | 6.1000 | 6.1400 | 6.0900 | 6.0900 | -0.571% | 144,641 | -11.823% |
| 2025-12-11 | 6.1200 | 6.1351 | 6.1013 | 6.1250 | -0.082% | 181,505 | -12.327% |
| 2025-12-10 | 6.0800 | 6.1400 | 6.0800 | 6.1300 | +0.327% | 219,164 | -12.398% |
| 2025-12-09 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | 0.000% | 125,178 | -12.111% |
| 2025-12-08 | 6.1200 | 6.1202 | 6.1000 | 6.1100 | +0.164% | 142,963 | -12.111% |
| 2025-12-05 | 6.1100 | 6.1400 | 6.1000 | 6.1000 | -0.651% | 165,791 | -11.967% |
| 2025-12-04 | 6.1200 | 6.1500 | 6.1100 | 6.1400 | +0.163% | 255,937 | -12.541% |
| 2025-12-03 | 6.1000 | 6.1400 | 6.0950 | 6.1300 | +0.163% | 209,403 | -12.398% |
| 2025-12-02 | 6.1100 | 6.1200 | 6.0200 | 6.1200 | +0.493% | 252,933 | -12.255% |
| 2025-12-01 | 6.0900 | 6.1300 | 6.0700 | 6.0900 | -0.327% | 197,562 | -11.823% |
| 2025-11-28 | 6.1200 | 6.1299 | 6.0900 | 6.1100 | +0.493% | 88,194 | -12.111% |
| 2025-11-26 | 6.0500 | 6.1000 | 6.0490 | 6.0800 | +0.165% | 254,140 | -11.678% |
| 2025-11-25 | 6.0400 | 6.0700 | 6.0201 | 6.0700 | +0.998% | 134,371 | -11.532% |
| 2025-11-24 | 5.9800 | 6.0400 | 5.9800 | 6.0100 | +0.334% | 220,840 | -10.649% |
| 2025-11-21 | 5.9800 | 5.9900 | 5.9601 | 5.9900 | +0.503% | 155,276 | -10.351% |
| 2025-11-20 | 6.0300 | 6.0300 | 5.9600 | 5.9600 | -0.832% | 362,811 | -9.899% |
| 2025-11-19 | 6.0400 | 6.0555 | 6.0100 | 6.0100 | -0.661% | 217,733 | -10.649% |
| 2025-11-18 | 6.0300 | 6.0600 | 6.0000 | 6.0500 | +0.332% | 420,907 | -11.240% |
| 2025-11-17 | 6.0600 | 6.0600 | 6.0300 | 6.0300 | -1.309% | 175,743 | -10.945% |
| 2025-11-14 | 6.1000 | 6.1300 | 6.1000 | 6.1100 | -0.163% | 142,569 | -12.111% |
| 2025-11-13 | 6.1300 | 6.1400 | 6.1100 | 6.1200 | -0.488% | 165,595 | -12.255% |
| 2025-11-12 | 6.1600 | 6.1650 | 6.1400 | 6.1500 | 0.000% | 127,989 | -12.683% |
| 2025-11-11 | 6.1200 | 6.1600 | 6.1200 | 6.1500 | +0.326% | 203,087 | -12.683% |
| 2025-11-10 | 6.1400 | 6.1555 | 6.1300 | 6.1300 | -0.325% | 165,039 | -12.398% |
| 2025-11-07 | 6.1500 | 6.1600 | 6.1200 | 6.1500 | 0.000% | 187,707 | -12.683% |
| 2025-11-06 | 6.1500 | 6.1665 | 6.1400 | 6.1500 | +0.326% | 164,237 | -12.683% |
| 2025-11-05 | 6.1700 | 6.1900 | 6.1300 | 6.1300 | -0.889% | 140,221 | -12.398% |
| 2025-11-04 | 6.1500 | 6.1900 | 6.1100 | 6.1850 | +0.406% | 294,257 | -13.177% |
| 2025-11-03 | 6.2200 | 6.2200 | 6.1500 | 6.1600 | -0.645% | 247,687 | -12.825% |
| 2025-10-31 | 6.2300 | 6.2300 | 6.1900 | 6.2000 | -0.161% | 143,756 | -13.387% |
| 2025-10-30 | 6.1800 | 6.2200 | 6.1500 | 6.2100 | +0.323% | 302,065 | -13.527% |
| 2025-10-29 | 6.2000 | 6.2000 | 6.1700 | 6.1900 | 0.000% | 266,696 | -13.247% |
| 2025-10-28 | 6.1600 | 6.1900 | 6.1500 | 6.1900 | +0.650% | 256,666 | -13.247% |
| 2025-10-27 | 6.1700 | 6.1700 | 6.1500 | 6.1500 | 0.000% | 161,694 | -12.683% |
| 2025-10-24 | 6.1500 | 6.1500 | 6.1200 | 6.1500 | +0.326% | 191,010 | -12.683% |
| 2025-10-23 | 6.1400 | 6.1500 | 6.1000 | 6.1300 | +0.327% | 335,287 | -12.398% |
| 2025-10-22 | 6.0900 | 6.1500 | 6.0600 | 6.1100 | -0.326% | 510,510 | -12.111% |
| 2025-10-21 | 6.2000 | 6.2340 | 6.1100 | 6.1300 | -1.447% | 1,100,312 | -12.398% |
| 2025-10-20 | 6.2600 | 6.2649 | 6.2044 | 6.2200 | 0.000% | 177,607 | -13.666% |
| 2025-10-17 | 6.2400 | 6.2533 | 6.1900 | 6.2200 | -1.034% | 174,721 | -13.666% |
| 2025-10-16 | 6.3200 | 6.3499 | 6.2800 | 6.2850 | -0.554% | 302,916 | -14.558% |
| 2025-10-15 | 6.3300 | 6.3500 | 6.3200 | 6.3200 | -0.158% | 112,965 | -15.032% |
| 2025-10-14 | 6.3400 | 6.3400 | 6.3200 | 6.3300 | -0.158% | 148,211 | -15.166% |
| 2025-10-13 | 6.3900 | 6.3900 | 6.3246 | 6.3400 | +0.316% | 117,817 | -15.300% |
| 2025-10-10 | 6.3200 | 6.3700 | 6.3000 | 6.3200 | -1.095% | 246,685 | -15.032% |
| 2025-10-09 | 6.3800 | 6.4195 | 6.3700 | 6.3900 | -0.156% | 150,922 | -15.962% |
| 2025-10-08 | 6.4100 | 6.4100 | 6.3700 | 6.4000 | +0.156% | 150,960 | -16.094% |
| 2025-10-07 | 6.3700 | 6.4000 | 6.1600 | 6.3900 | +0.472% | 205,851 | -15.962% |
| 2025-10-06 | 6.3800 | 6.3800 | 6.3300 | 6.3600 | +0.315% | 176,285 | -15.566% |
| 2025-10-03 | 6.3400 | 6.3765 | 6.3400 | 6.3400 | -0.157% | 227,952 | -15.300% |
| 2025-10-02 | 6.3500 | 6.3665 | 6.3300 | 6.3500 | -0.157% | 130,361 | -15.433% |
| 2025-10-01 | 6.3500 | 6.3800 | 6.3500 | 6.3600 | -0.157% | 140,737 | -15.566% |
| 2025-09-30 | 6.3700 | 6.4000 | 6.3400 | 6.3700 | +0.315% | 179,114 | -15.699% |
| 2025-09-29 | 6.3600 | 6.4000 | 6.3400 | 6.3500 | -0.157% | 97,367 | -15.433% |
| 2025-09-26 | 6.3900 | 6.3900 | 6.3500 | 6.3600 | 0.000% | 120,549 | -15.566% |
| 2025-09-25 | 6.3900 | 6.4000 | 6.3500 | 6.3600 | -0.469% | 147,445 | -15.566% |
| 2025-09-24 | 6.4400 | 6.4400 | 6.3800 | 6.3900 | -0.622% | 112,742 | -15.962% |
| 2025-09-23 | 6.4100 | 6.4400 | 6.4100 | 6.4300 | -0.155% | 117,589 | -16.485% |
| 2025-09-22 | 6.4200 | 6.4500 | 6.4100 | 6.4400 | +0.312% | 140,984 | -16.615% |
| 2025-09-19 | 6.4100 | 6.4200 | 6.3900 | 6.4200 | +0.312% | 136,394 | -16.355% |
| 2025-09-18 | 6.4200 | 6.4210 | 6.3900 | 6.4000 | -1.005% | 127,066 | -16.094% |
| 2025-09-17 | 6.5100 | 6.5200 | 6.4600 | 6.4650 | -0.691% | 148,741 | -16.937% |
| 2025-09-16 | 6.4900 | 6.5100 | 6.4500 | 6.5100 | +0.541% | 272,654 | -17.512% |
| 2025-09-15 | 6.4600 | 6.4800 | 6.4500 | 6.4750 | +0.232% | 146,736 | -17.066% |
| 2025-09-12 | 6.4600 | 6.4700 | 6.4400 | 6.4600 | +0.233% | 95,878 | -16.873% |
| 2025-09-11 | 6.4500 | 6.4500 | 6.4300 | 6.4450 | -0.078% | 120,998 | -16.680% |
| 2025-09-10 | 6.4400 | 6.4500 | 6.4300 | 6.4500 | +0.233% | 129,496 | -16.744% |
| 2025-09-09 | 6.4200 | 6.4400 | 6.4200 | 6.4350 | +0.078% | 83,698 | -16.550% |
| 2025-09-08 | 6.4100 | 6.4500 | 6.4100 | 6.4300 | 0.000% | 111,733 | -16.485% |
| 2025-09-05 | 6.4400 | 6.4400 | 6.4100 | 6.4300 | +0.312% | 156,546 | -16.485% |
| 2025-09-04 | 6.4000 | 6.4200 | 6.4000 | 6.4100 | -0.156% | 160,224 | -16.225% |
| 2025-09-03 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | +0.156% | 116,464 | -16.355% |
| 2025-09-02 | 6.3900 | 6.4300 | 6.3900 | 6.4100 | -0.156% | 134,192 | -16.225% |
| 2025-08-29 | 6.4500 | 6.4500 | 6.4000 | 6.4200 | -0.619% | 159,590 | -16.355% |
| 2025-08-28 | 6.4000 | 6.4600 | 6.4000 | 6.4600 | +0.623% | 148,407 | -16.873% |
| 2025-08-27 | 6.4000 | 6.4300 | 6.3833 | 6.4200 | +0.156% | 114,791 | -16.355% |
| 2025-08-26 | 6.3800 | 6.4300 | 6.3800 | 6.4100 | 0.000% | 224,709 | -16.225% |
| 2025-08-25 | 6.4100 | 6.4100 | 6.3800 | 6.4100 | +0.078% | 191,388 | -16.225% |
| 2025-08-22 | 6.3600 | 6.4100 | 6.3500 | 6.4050 | +0.708% | 232,570 | -16.159% |
| 2025-08-21 | 6.3500 | 6.3800 | 6.3500 | 6.3600 | -0.235% | 104,595 | -15.566% |
| 2025-08-20 | 6.3600 | 6.3800 | 6.3600 | 6.3750 | -0.078% | 116,267 | -15.765% |
| 2025-08-19 | 6.3700 | 6.3800 | 6.3601 | 6.3800 | +0.078% | 100,786 | -15.831% |
| 2025-08-18 | 6.3900 | 6.3900 | 6.3600 | 6.3750 | -0.855% | 111,361 | -15.765% |
| 2025-08-15 | 6.4500 | 6.4500 | 6.4300 | 6.4300 | -0.310% | 161,030 | -16.485% |
| 2025-08-14 | 6.4100 | 6.4500 | 6.4007 | 6.4500 | +0.155% | 110,422 | -16.744% |
| 2025-08-13 | 6.4300 | 6.4500 | 6.4300 | 6.4400 | +0.156% | 75,272 | -16.615% |
| 2025-08-12 | 6.4200 | 6.4400 | 6.4200 | 6.4300 | +0.078% | 76,578 | -16.485% |
| 2025-08-11 | 6.4300 | 6.4381 | 6.4127 | 6.4250 | 0.000% | 108,181 | -16.420% |
| 2025-08-08 | 6.3900 | 6.4300 | 6.3900 | 6.4250 | +0.234% | 118,222 | -16.420% |
| 2025-08-07 | 6.4200 | 6.4200 | 6.3900 | 6.4100 | -0.156% | 173,146 | -16.225% |
| 2025-08-06 | 6.4100 | 6.4200 | 6.3900 | 6.4200 | +0.469% | 163,193 | -16.355% |
| 2025-08-05 | 6.3800 | 6.4200 | 6.3700 | 6.3900 | -0.312% | 86,427 | -15.962% |
| 2025-08-04 | 6.4100 | 6.4100 | 6.3800 | 6.4100 | +0.470% | 90,289 | -16.225% |
| 2025-08-01 | 6.3600 | 6.4000 | 6.3600 | 6.3800 | -0.313% | 93,682 | -15.831% |
| 2025-07-31 | 6.4100 | 6.4100 | 6.3850 | 6.4000 | 0.000% | 103,095 | -16.094% |
| 2025-07-30 | 6.4000 | 6.4000 | 6.3661 | 6.4000 | +0.471% | 127,122 | -16.094% |
| 2025-07-29 | 6.3800 | 6.4000 | 6.3700 | 6.3700 | -0.469% | 167,562 | -15.699% |
| 2025-07-28 | 6.3800 | 6.4000 | 6.3700 | 6.4000 | +0.787% | 94,676 | -16.094% |
| 2025-07-25 | 6.3700 | 6.4000 | 6.3500 | 6.3500 | -0.157% | 138,336 | -15.433% |
| 2025-07-24 | 6.3600 | 6.3900 | 6.3500 | 6.3600 | -0.313% | 147,715 | -15.566% |
| 2025-07-23 | 6.3800 | 6.3900 | 6.3700 | 6.3800 | -0.156% | 196,937 | -15.831% |
| 2025-07-22 | 6.3900 | 6.4060 | 6.3700 | 6.3900 | 0.000% | 173,385 | -15.962% |
| 2025-07-21 | 6.3800 | 6.3900 | 6.3500 | 6.3900 | +0.789% | 289,621 | -15.962% |
| 2025-07-18 | 6.4600 | 6.4600 | 6.3200 | 6.3400 | -2.462% | 913,879 | -15.300% |
| 2025-07-17 | 6.5000 | 6.5100 | 6.4500 | 6.5000 | +0.309% | 292,634 | -17.385% |
| 2025-07-16 | 6.5100 | 6.5100 | 6.4600 | 6.4800 | 0.000% | 120,481 | -17.130% |
| 2025-07-15 | 6.5300 | 6.5300 | 6.4400 | 6.4800 | -0.308% | 436,942 | -17.130% |
| 2025-07-14 | 6.4800 | 6.5000 | 6.4600 | 6.5000 | +0.309% | 112,798 | -17.385% |
| 2025-07-11 | 6.5000 | 6.5000 | 6.4300 | 6.4800 | -0.154% | 169,501 | -17.130% |
| 2025-07-10 | 6.4800 | 6.4900 | 6.4500 | 6.4900 | +0.309% | 134,447 | -17.257% |
| 2025-07-09 | 6.4900 | 6.4900 | 6.4300 | 6.4700 | +0.155% | 131,990 | -17.002% |
| 2025-07-08 | 6.4700 | 6.4800 | 6.4102 | 6.4600 | +0.155% | 205,796 | -16.873% |
| 2025-07-07 | 6.5000 | 6.5000 | 6.4200 | 6.4500 | -0.769% | 188,570 | -16.744% |
| 2025-07-03 | 6.5300 | 6.5476 | 6.4735 | 6.5000 | -0.154% | 105,432 | -17.385% |
| 2025-07-02 | 6.4700 | 6.5100 | 6.4700 | 6.5100 | +0.618% | 191,540 | -17.512% |
| 2025-07-01 | 6.4300 | 6.4700 | 6.4150 | 6.4700 | +0.779% | 203,897 | -17.002% |
| 2025-06-30 | 6.4300 | 6.4300 | 6.4000 | 6.4200 | -0.156% | 247,215 | -16.355% |
| 2025-06-27 | 6.4100 | 6.4300 | 6.3900 | 6.4300 | +0.784% | 213,084 | -16.485% |
| 2025-06-26 | 6.4100 | 6.4200 | 6.3800 | 6.3800 | -0.156% | 103,287 | -15.831% |
| 2025-06-25 | 6.3900 | 6.4100 | 6.3800 | 6.3900 | +0.157% | 205,609 | -15.962% |
| 2025-06-24 | 6.3800 | 6.3900 | 6.3500 | 6.3800 | +0.314% | 142,426 | -15.831% |
| 2025-06-23 | 6.3500 | 6.3700 | 6.3300 | 6.3600 | +0.079% | 125,841 | -15.566% |
| 2025-06-20 | 6.3500 | 6.3765 | 6.3450 | 6.3550 | +0.079% | 109,371 | -15.500% |
| 2025-06-18 | 6.3600 | 6.3800 | 6.3200 | 6.3500 | -0.157% | 183,387 | -15.433% |
| 2025-06-17 | 6.3500 | 6.3700 | 6.3400 | 6.3600 | 0.000% | 118,083 | -15.566% |
| 2025-06-16 | 6.3600 | 6.3900 | 6.3100 | 6.3600 | -0.935% | 176,049 | -15.566% |
| 2025-06-13 | 6.4300 | 6.4400 | 6.3935 | 6.4200 | -0.311% | 82,701 | -16.355% |
| 2025-06-12 | 6.4300 | 6.4430 | 6.4100 | 6.4400 | +0.312% | 128,159 | -16.615% |
| 2025-06-11 | 6.4400 | 6.4489 | 6.3800 | 6.4200 | 0.000% | 254,683 | -16.355% |
| 2025-06-10 | 6.4200 | 6.4300 | 6.4000 | 6.4200 | +0.312% | 148,357 | -16.355% |
| 2025-06-09 | 6.4400 | 6.4600 | 6.4000 | 6.4000 | -0.467% | 148,107 | -16.094% |
| 2025-06-06 | 6.4400 | 6.4400 | 6.3900 | 6.4300 | -0.310% | 148,531 | -16.485% |
| 2025-06-05 | 6.4300 | 6.4899 | 6.3900 | 6.4500 | +0.624% | 92,698 | -16.744% |
| 2025-06-04 | 6.4300 | 6.4300 | 6.4000 | 6.4100 | -0.311% | 90,123 | -16.225% |
| 2025-06-03 | 6.4200 | 6.4300 | 6.3800 | 6.4300 | +0.312% | 133,695 | -16.485% |
| 2025-06-02 | 6.4200 | 6.4362 | 6.3700 | 6.4100 | +0.156% | 199,145 | -16.225% |
| 2025-05-30 | 6.3700 | 6.4200 | 6.3600 | 6.4000 | +0.471% | 150,540 | -16.094% |
| 2025-05-29 | 6.3700 | 6.4000 | 6.3592 | 6.3700 | -0.157% | 154,478 | -15.699% |
| 2025-05-28 | 6.3800 | 6.3900 | 6.3350 | 6.3800 | +0.472% | 156,383 | -15.831% |
| 2025-05-27 | 6.3800 | 6.4000 | 6.3500 | 6.3500 | -0.470% | 107,167 | -15.433% |
| 2025-05-23 | 6.3400 | 6.3800 | 6.3200 | 6.3800 | +0.552% | 104,547 | -15.831% |
| 2025-05-22 | 6.3200 | 6.3800 | 6.3000 | 6.3450 | +0.396% | 78,332 | -15.366% |
| 2025-05-21 | 6.3900 | 6.4000 | 6.3193 | 6.3200 | -1.250% | 127,938 | -15.032% |
| 2025-05-20 | 6.3700 | 6.4000 | 6.3401 | 6.4000 | +0.629% | 111,240 | -16.094% |
| 2025-05-19 | 6.3600 | 6.4100 | 6.2750 | 6.3600 | -1.655% | 148,059 | -15.566% |
| 2025-05-16 | 6.4600 | 6.4700 | 6.4300 | 6.4670 | +0.264% | 163,683 | -16.963% |
| 2025-05-15 | 6.4700 | 6.4700 | 6.4347 | 6.4500 | 0.000% | 114,949 | -16.744% |
| 2025-05-14 | 6.4800 | 6.5000 | 6.4300 | 6.4500 | -0.155% | 136,117 | -16.744% |
| 2025-05-13 | 6.4500 | 6.4660 | 6.4200 | 6.4600 | +0.623% | 102,815 | -16.873% |
| 2025-05-12 | 6.4100 | 6.4500 | 6.3900 | 6.4200 | +0.312% | 190,247 | -16.355% |
| 2025-05-09 | 6.3900 | 6.4050 | 6.3700 | 6.4000 | 0.000% | 51,890 | -16.094% |
| 2025-05-08 | 6.3800 | 6.4000 | 6.3000 | 6.4000 | +0.471% | 159,750 | -16.094% |
| 2025-05-07 | 6.3700 | 6.3951 | 6.3300 | 6.3700 | +0.362% | 97,743 | -15.699% |
| 2025-05-06 | 6.3900 | 6.4000 | 6.3300 | 6.3470 | -0.828% | 93,051 | -15.393% |
| 2025-05-05 | 6.3500 | 6.4000 | 6.3345 | 6.4000 | +0.946% | 115,333 | -16.094% |
| 2025-05-02 | 6.3200 | 6.3600 | 6.3121 | 6.3400 | +0.316% | 86,053 | -15.300% |
| 2025-05-01 | 6.3000 | 6.3300 | 6.2900 | 6.3200 | +0.317% | 190,855 | -15.032% |
| 2025-04-30 | 6.2900 | 6.3000 | 6.2600 | 6.3000 | +0.159% | 157,856 | -14.762% |
| 2025-04-29 | 6.2800 | 6.2900 | 6.2450 | 6.2900 | +0.319% | 109,663 | -14.626% |
| 2025-04-28 | 6.2500 | 6.2838 | 6.2200 | 6.2700 | 0.000% | 83,428 | -14.354% |
| 2025-04-25 | 6.2600 | 6.2750 | 6.2301 | 6.2700 | +0.400% | 74,613 | -14.354% |
| 2025-04-24 | 6.2000 | 6.2500 | 6.1900 | 6.2450 | +0.726% | 123,358 | -14.011% |
| 2025-04-23 | 6.2200 | 6.2400 | 6.1500 | 6.2000 | +1.307% | 203,054 | -13.387% |
| 2025-04-22 | 6.1000 | 6.1200 | 6.0700 | 6.1200 | +1.157% | 156,311 | -12.255% |
| 2025-04-21 | 6.1300 | 6.1400 | 6.0400 | 6.0500 | -1.466% | 173,588 | -11.240% |
| 2025-04-17 | 6.1300 | 6.1463 | 6.1000 | 6.1400 | -0.163% | 173,087 | -12.541% |
| 2025-04-16 | 6.1700 | 6.2500 | 6.1200 | 6.1500 | -0.646% | 218,555 | -12.683% |
| 2025-04-15 | 6.1800 | 6.2200 | 6.1450 | 6.1900 | +0.814% | 293,157 | -13.247% |
| 2025-04-14 | 6.1100 | 6.1699 | 6.0800 | 6.1400 | 0.000% | 196,421 | -12.541% |