Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVV
Eaton Vance Limited Duration Income Fund
stock NYSEAMERICAN Closed Ended Fund

At Close
Aug 7, 2026 3:59:48 PM EDT
9.26USD+0.652%(+0.06)377,421
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.20)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
9.25USD-0.108%(-0.01)2,466
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-130.074
2025-02-130.073
2025-01-130.073
2024-12-120.079
2024-11-080.079
2024-10-110.081
2024-09-130.081
2024-08-120.080
2024-07-110.079
2024-06-130.079
2024-05-100.078
2024-04-100.080
2024-03-080.079
2024-02-120.080
2024-01-110.080
2023-12-080.078
2023-11-100.075
2023-08-100.079
2023-07-120.078
2018-12-270.067
2018-12-120.067
2018-11-080.067
2018-10-100.067
2018-09-130.067
2018-08-100.067
2018-07-110.067
2018-06-080.067
2018-05-100.067
2018-04-110.081
2018-03-090.081
2018-02-090.081
2018-01-110.081
2017-12-080.081
2017-11-100.081
2017-10-110.081
2017-09-080.081
2017-08-090.081
2017-07-110.081
2017-06-080.081
2017-05-090.081
2017-04-110.081
2017-03-090.087
2017-02-090.087
2017-01-110.087
2016-12-080.087
2016-11-090.087
2016-10-110.087
2016-09-080.087
2016-08-090.102
2016-07-070.102
2016-06-090.102
2016-05-100.102
2016-04-070.102
2016-03-090.102
2016-02-090.102
2016-01-120.102
2015-12-090.102
2015-11-100.102
2015-10-080.102
2015-09-090.102
2015-08-110.102
2015-07-090.102
2015-06-090.102
2015-05-070.102
2015-04-090.102
2015-03-100.102
2015-02-100.102
2015-01-080.102
2014-12-090.102
2014-11-100.102
2014-10-080.102
2014-09-100.102
2014-08-070.102
2014-07-090.102
2014-06-100.102
2014-05-080.102
2014-04-090.102
2014-03-110.102
2014-02-110.102
2014-01-090.102
2013-12-100.102
2013-11-070.102
2013-10-090.102
2013-09-110.102
2013-08-080.102
2013-07-090.102
2013-06-110.102
2013-05-090.102
2013-04-090.102
2013-03-070.102
2013-02-070.102
2013-01-100.102
2012-12-110.104
2012-11-080.104
2012-10-090.104
2012-09-120.104
2012-08-090.104
2012-07-100.104
2012-06-070.104
2012-05-090.104
2012-04-100.104
2012-03-080.104
2012-02-090.104
2012-01-110.104
2011-12-080.104
2011-11-080.104
2011-10-110.104
2011-09-080.104
2011-08-090.104
2011-07-070.104
2011-06-080.104
2011-05-090.104
2011-04-070.104
2011-03-080.116
2011-02-080.116
2010-12-290.116
2010-12-080.116
2010-11-080.116
2010-10-060.116
2010-09-080.116
2010-08-090.116
2010-07-080.116
2010-06-080.116
2010-05-100.116
2010-04-080.116
2010-03-160.116
2010-02-080.116
2009-12-290.116
2009-12-080.116
2009-11-090.116
2009-10-070.108
2009-09-080.108
2009-08-100.108
2009-07-080.108
2009-06-080.108
2009-05-070.108
2009-04-080.108
2009-03-090.108
2009-02-090.108
2009-01-080.108
2008-12-080.108
2008-11-070.108
2008-10-080.120
2008-09-090.120
2008-08-070.120
2008-07-080.120
2008-06-090.120
2008-05-080.120
2008-04-080.126
2008-03-100.126
2008-02-070.126
2007-12-270.126
2007-12-100.126
2007-11-080.126
2007-10-090.126
2007-09-110.126
2007-08-080.126
2007-07-090.126
2007-06-070.126
2007-05-080.126
2007-04-090.126
2007-03-080.126
2007-02-080.126
2006-12-270.126
2006-12-070.126
2006-11-080.126
2006-10-060.126
2006-09-070.126
2006-08-080.126
2006-07-100.126
2006-06-080.126
2006-05-080.126
2006-04-100.126
2006-03-080.126
2006-02-080.126
2005-12-280.126
2005-12-080.126
2005-11-080.126
2005-10-110.126
2005-09-080.126
2005-08-080.126
2005-07-070.126
2005-06-080.126
2005-05-090.126
2005-04-070.126
2005-03-070.135
2005-02-080.135
2004-12-280.135
2004-12-080.135
2004-11-080.135
2004-10-070.269
2004-09-080.135
2004-08-090.135
2004-07-080.135
2004-06-080.135
2004-05-100.135
2004-04-070.135
2004-03-080.135
2004-02-090.135
2003-12-260.135
2003-12-080.135
2003-11-070.135
2003-10-080.135
2003-09-090.135
2003-08-070.135
2003-07-160.135


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC