EVV
Eaton Vance Limited Duration Income Fund
stockNYSEAMERICANClosed Ended Fund
Market OpenOct 5, 2026 2:09:19 PM EDT
8.35USD-1.008%(-0.08)442,201
8.3400Bid8.3500Ask0.0100SpreadEVV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.4300 | 8.4300 | 8.3100 | 8.3500 | -0.949% | 442,201 | 0.000% |
| 2026-10-02 | 8.4600 | 8.5200 | 8.4300 | 8.4300 | -0.472% | 893,085 | -0.949% |
| 2026-10-01 | 8.4200 | 8.4900 | 8.3600 | 8.4700 | +0.237% | 1,211,468 | -1.417% |
| 2026-09-30 | 8.4000 | 8.5150 | 8.3800 | 8.4500 | +0.595% | 1,544,787 | -1.183% |
| 2026-09-29 | 8.3400 | 8.4050 | 8.3200 | 8.4000 | +0.358% | 1,009,093 | -0.595% |
| 2026-09-28 | 8.3800 | 8.4300 | 8.3100 | 8.3700 | -0.594% | 1,069,694 | -0.239% |
| 2026-09-25 | 8.4400 | 8.4700 | 8.4000 | 8.4200 | +0.119% | 775,425 | -0.831% |
| 2026-09-24 | 8.4700 | 8.4700 | 8.4000 | 8.4100 | -0.825% | 857,531 | -0.713% |
| 2026-09-23 | 8.5900 | 8.5900 | 8.4550 | 8.4800 | -1.281% | 802,466 | -1.533% |
| 2026-09-22 | 8.6300 | 8.6599 | 8.5700 | 8.5900 | -0.463% | 588,705 | -2.794% |
| 2026-09-21 | 8.7100 | 8.7100 | 8.6100 | 8.6300 | -0.576% | 963,601 | -3.244% |
| 2026-09-18 | 8.7200 | 8.7200 | 8.6600 | 8.6800 | -0.459% | 819,431 | -3.802% |
| 2026-09-17 | 8.7000 | 8.7200 | 8.6542 | 8.7200 | +0.693% | 935,242 | -4.243% |
| 2026-09-16 | 8.6500 | 8.7000 | 8.6300 | 8.6600 | -0.115% | 952,319 | -3.580% |
| 2026-09-15 | 8.7000 | 8.7200 | 8.6300 | 8.6700 | -0.115% | 594,779 | -3.691% |
| 2026-09-14 | 8.7900 | 8.8100 | 8.6800 | 8.6800 | -1.921% | 565,166 | -3.802% |
| 2026-09-11 | 8.9400 | 8.9500 | 8.8500 | 8.8500 | -0.562% | 382,775 | -5.650% |
| 2026-09-10 | 8.9600 | 8.9800 | 8.9000 | 8.9000 | -1.221% | 537,768 | -6.180% |
| 2026-09-09 | 9.0300 | 9.0300 | 8.9800 | 9.0100 | -0.111% | 384,714 | -7.325% |
| 2026-09-08 | 9.0300 | 9.0473 | 9.0000 | 9.0200 | -0.221% | 219,714 | -7.428% |
| 2026-09-04 | 9.0400 | 9.0700 | 9.0100 | 9.0400 | 0.000% | 411,954 | -7.633% |
| 2026-09-03 | 9.1000 | 9.1000 | 9.0200 | 9.0400 | -0.331% | 242,991 | -7.633% |
| 2026-09-02 | 9.0700 | 9.0800 | 9.0200 | 9.0700 | 0.000% | 239,982 | -7.938% |
| 2026-09-01 | 9.0900 | 9.1000 | 9.0500 | 9.0700 | -0.220% | 294,584 | -7.938% |
| 2026-08-31 | 9.0900 | 9.1100 | 9.0850 | 9.0900 | -0.329% | 281,984 | -8.141% |
| 2026-08-28 | 9.1000 | 9.1300 | 9.0790 | 9.1200 | +0.220% | 326,115 | -8.443% |
| 2026-08-27 | 9.0800 | 9.1200 | 9.0500 | 9.1000 | +0.110% | 332,737 | -8.242% |
| 2026-08-26 | 9.1100 | 9.1500 | 9.0600 | 9.0900 | -0.547% | 443,920 | -8.141% |
| 2026-08-25 | 9.1100 | 9.1750 | 9.0400 | 9.1400 | +0.440% | 996,055 | -8.643% |
| 2026-08-24 | 9.0200 | 9.1000 | 9.0200 | 9.1000 | +0.664% | 296,989 | -8.242% |
| 2026-08-21 | 9.0500 | 9.0660 | 9.0100 | 9.0400 | 0.000% | 207,139 | -7.633% |
| 2026-08-20 | 9.0500 | 9.1200 | 9.0300 | 9.0400 | -0.659% | 361,607 | -7.633% |
| 2026-08-19 | 9.1300 | 9.1480 | 9.0700 | 9.1000 | -0.329% | 525,063 | -8.242% |
| 2026-08-18 | 9.0800 | 9.1400 | 9.0800 | 9.1300 | 0.000% | 368,068 | -8.543% |
| 2026-08-17 | 9.1400 | 9.1500 | 9.1000 | 9.1300 | -0.219% | 252,024 | -8.543% |
| 2026-08-14 | 9.1700 | 9.1900 | 9.1500 | 9.1500 | -0.218% | 421,993 | -8.743% |
| 2026-08-13 | 9.2100 | 9.2500 | 9.1600 | 9.1700 | -0.972% | 655,816 | -8.942% |
| 2026-08-12 | 9.2500 | 9.3200 | 9.2300 | 9.2600 | +0.543% | 390,482 | -9.827% |
| 2026-08-11 | 9.2500 | 9.2800 | 9.2100 | 9.2100 | -0.432% | 324,062 | -9.338% |
| 2026-08-10 | 9.2800 | 9.3250 | 9.2300 | 9.2500 | 0.000% | 437,460 | -9.730% |
| 2026-08-07 | 9.2000 | 9.2800 | 9.2000 | 9.2500 | +0.543% | 377,421 | -9.730% |
| 2026-08-06 | 9.2200 | 9.2450 | 9.1800 | 9.2000 | 0.000% | 711,442 | -9.239% |
| 2026-08-05 | 9.2100 | 9.2300 | 9.1700 | 9.2000 | +0.327% | 483,577 | -9.239% |
| 2026-08-04 | 9.1500 | 9.2100 | 9.1500 | 9.1700 | +0.219% | 283,981 | -8.942% |
| 2026-08-03 | 9.1200 | 9.1647 | 9.1100 | 9.1500 | +0.549% | 579,505 | -8.743% |
| 2026-07-31 | 9.1000 | 9.1600 | 9.1000 | 9.1000 | 0.000% | 388,019 | -8.242% |
| 2026-07-30 | 9.0700 | 9.1200 | 9.0500 | 9.1000 | +0.442% | 474,904 | -8.242% |
| 2026-07-29 | 9.0800 | 9.1190 | 9.0600 | 9.0600 | -0.220% | 336,296 | -7.837% |
| 2026-07-28 | 9.0900 | 9.1200 | 9.0650 | 9.0800 | +0.110% | 491,330 | -8.040% |
| 2026-07-27 | 9.1100 | 9.1600 | 9.0600 | 9.0700 | -0.110% | 262,678 | -7.938% |
| 2026-07-24 | 9.1100 | 9.1800 | 9.0800 | 9.0800 | -0.329% | 312,397 | -8.040% |
| 2026-07-23 | 9.1900 | 9.2050 | 9.0800 | 9.1100 | -0.978% | 508,790 | -8.342% |
| 2026-07-22 | 9.2600 | 9.2800 | 9.1800 | 9.2000 | -0.755% | 250,950 | -9.239% |
| 2026-07-21 | 9.2800 | 9.3000 | 9.2450 | 9.2700 | +0.108% | 277,704 | -9.924% |
| 2026-07-20 | 9.3400 | 9.3400 | 9.2300 | 9.2600 | -0.537% | 627,512 | -9.827% |
| 2026-07-17 | 9.3100 | 9.3850 | 9.2900 | 9.3100 | -0.321% | 1,725,073 | -10.311% |
| 2026-07-16 | 9.3400 | 9.3600 | 9.3000 | 9.3400 | -0.107% | 433,634 | -10.600% |
| 2026-07-15 | 9.3100 | 9.3750 | 9.3100 | 9.3500 | +0.430% | 433,731 | -10.695% |
| 2026-07-14 | 9.2600 | 9.3400 | 9.2600 | 9.3100 | -0.214% | 431,263 | -10.311% |
| 2026-07-13 | 9.3600 | 9.4200 | 9.3000 | 9.3300 | 0.000% | 455,948 | -10.504% |
| 2026-07-10 | 9.4000 | 9.4250 | 9.3300 | 9.3300 | -0.639% | 368,941 | -10.504% |
| 2026-07-09 | 9.3900 | 9.4400 | 9.3600 | 9.3900 | +0.321% | 239,234 | -11.076% |
| 2026-07-08 | 9.4100 | 9.4100 | 9.3200 | 9.3600 | -0.637% | 293,684 | -10.791% |
| 2026-07-07 | 9.4200 | 9.4300 | 9.4000 | 9.4200 | 0.000% | 208,714 | -11.359% |
| 2026-07-06 | 9.3900 | 9.4350 | 9.3800 | 9.4200 | +0.213% | 249,782 | -11.359% |
| 2026-07-02 | 9.3600 | 9.4296 | 9.3464 | 9.4000 | +0.427% | 294,052 | -11.170% |
| 2026-07-01 | 9.3400 | 9.3950 | 9.3000 | 9.3600 | -0.107% | 401,539 | -10.791% |
| 2026-06-30 | 9.3000 | 9.3800 | 9.3000 | 9.3700 | +0.321% | 441,503 | -10.886% |
| 2026-06-29 | 9.2700 | 9.3500 | 9.2700 | 9.3400 | +0.864% | 340,137 | -10.600% |
| 2026-06-26 | 9.2700 | 9.3200 | 9.2600 | 9.2600 | -0.323% | 318,442 | -9.827% |
| 2026-06-25 | 9.2100 | 9.3300 | 9.2100 | 9.2900 | +0.869% | 501,801 | -10.118% |
| 2026-06-24 | 9.2300 | 9.2699 | 9.1900 | 9.2100 | 0.000% | 550,051 | -9.338% |
| 2026-06-23 | 9.2000 | 9.2300 | 9.1800 | 9.2100 | 0.000% | 311,007 | -9.338% |
| 2026-06-22 | 9.2000 | 9.2200 | 9.1141 | 9.2100 | +0.546% | 315,316 | -9.338% |
| 2026-06-18 | 9.1900 | 9.2399 | 9.1400 | 9.1600 | -0.326% | 364,880 | -8.843% |
| 2026-06-17 | 9.2500 | 9.2700 | 9.1500 | 9.1900 | -0.649% | 299,070 | -9.140% |
| 2026-06-16 | 9.2100 | 9.2600 | 9.2100 | 9.2500 | +0.434% | 331,826 | -9.730% |
| 2026-06-15 | 9.2600 | 9.3226 | 9.1750 | 9.2100 | -0.325% | 569,331 | -9.338% |
| 2026-06-12 | 9.2200 | 9.2599 | 9.2000 | 9.2400 | -0.216% | 421,787 | -9.632% |
| 2026-06-11 | 9.2600 | 9.2899 | 9.2000 | 9.2600 | +0.325% | 415,956 | -9.827% |
| 2026-06-10 | 9.2200 | 9.2900 | 9.1796 | 9.2300 | +0.108% | 445,041 | -9.534% |
| 2026-06-09 | 9.2200 | 9.2800 | 9.1950 | 9.2200 | 0.000% | 436,446 | -9.436% |
| 2026-06-08 | 9.2400 | 9.2700 | 9.2200 | 9.2200 | -0.108% | 258,584 | -9.436% |
| 2026-06-05 | 9.2600 | 9.2800 | 9.2200 | 9.2300 | -0.324% | 404,930 | -9.534% |
| 2026-06-04 | 9.2700 | 9.3499 | 9.2300 | 9.2600 | -0.108% | 375,313 | -9.827% |
| 2026-06-03 | 9.3100 | 9.3400 | 9.2450 | 9.2700 | -0.856% | 413,573 | -9.924% |
| 2026-06-02 | 9.3500 | 9.4050 | 9.3500 | 9.3500 | -0.320% | 207,567 | -10.695% |
| 2026-06-01 | 9.3400 | 9.3800 | 9.3326 | 9.3800 | 0.000% | 308,961 | -10.981% |
| 2026-05-29 | 9.3400 | 9.4100 | 9.3200 | 9.3800 | 0.000% | 442,081 | -10.981% |
| 2026-05-28 | 9.3100 | 9.3900 | 9.3000 | 9.3800 | +0.752% | 242,959 | -10.981% |
| 2026-05-27 | 9.2600 | 9.3600 | 9.2500 | 9.3100 | +0.108% | 298,226 | -10.311% |
| 2026-05-26 | 9.3000 | 9.3700 | 9.2800 | 9.3000 | +0.108% | 312,656 | -10.215% |
| 2026-05-22 | 9.2200 | 9.3400 | 9.2026 | 9.2900 | +0.541% | 519,439 | -10.118% |
| 2026-05-21 | 9.1700 | 9.2700 | 9.1401 | 9.2400 | +0.217% | 379,676 | -9.632% |
| 2026-05-20 | 9.1200 | 9.2599 | 9.1000 | 9.2200 | +0.875% | 447,807 | -9.436% |
| 2026-05-19 | 9.1600 | 9.2091 | 9.1000 | 9.1400 | -0.544% | 424,730 | -8.643% |
| 2026-05-18 | 9.2000 | 9.2600 | 9.1450 | 9.1900 | 0.000% | 496,425 | -9.140% |
| 2026-05-15 | 9.2400 | 9.3100 | 9.1900 | 9.1900 | -0.970% | 320,082 | -9.140% |
| 2026-05-14 | 9.3200 | 9.3400 | 9.2800 | 9.2800 | -0.642% | 209,805 | -10.022% |
| 2026-05-13 | 9.3600 | 9.4100 | 9.3300 | 9.3400 | -0.426% | 350,714 | -10.600% |
| 2026-05-12 | 9.4000 | 9.4400 | 9.3300 | 9.3800 | -0.213% | 282,541 | -10.981% |
| 2026-05-11 | 9.4900 | 9.5000 | 9.3900 | 9.4000 | -0.948% | 334,118 | -11.170% |
| 2026-05-08 | 9.5600 | 9.5600 | 9.4700 | 9.4900 | -0.210% | 316,890 | -12.013% |
| 2026-05-07 | 9.5600 | 9.5851 | 9.5000 | 9.5100 | -0.937% | 299,324 | -12.198% |
| 2026-05-06 | 9.4700 | 9.6200 | 9.4500 | 9.6000 | +1.695% | 863,383 | -13.021% |
| 2026-05-05 | 9.4600 | 9.4700 | 9.4200 | 9.4400 | +0.106% | 251,925 | -11.547% |
| 2026-05-04 | 9.4500 | 9.4600 | 9.4050 | 9.4300 | -0.527% | 271,398 | -11.453% |
| 2026-05-01 | 9.4700 | 9.4900 | 9.4400 | 9.4800 | +0.317% | 298,160 | -11.920% |
| 2026-04-30 | 9.4200 | 9.4600 | 9.4100 | 9.4500 | +0.425% | 311,664 | -11.640% |
| 2026-04-29 | 9.4600 | 9.5500 | 9.3814 | 9.4100 | -0.529% | 292,506 | -11.265% |
| 2026-04-28 | 9.4700 | 9.5100 | 9.4550 | 9.4600 | -0.526% | 180,543 | -11.734% |
| 2026-04-27 | 9.5200 | 9.5548 | 9.4800 | 9.5100 | +0.211% | 120,800 | -12.198% |
| 2026-04-24 | 9.5600 | 9.6200 | 9.4700 | 9.4900 | -0.628% | 336,796 | -12.013% |
| 2026-04-23 | 9.5100 | 9.8600 | 9.4850 | 9.5500 | +0.105% | 409,416 | -12.565% |
| 2026-04-22 | 9.4900 | 9.5700 | 9.4600 | 9.5400 | +0.952% | 472,230 | -12.474% |
| 2026-04-21 | 9.5600 | 9.5850 | 9.4500 | 9.4500 | -0.839% | 278,330 | -11.640% |
| 2026-04-20 | 9.4900 | 9.5500 | 9.4800 | 9.5300 | +0.316% | 292,823 | -12.382% |
| 2026-04-17 | 9.5100 | 9.5550 | 9.4900 | 9.5000 | 0.000% | 275,917 | -12.105% |
| 2026-04-16 | 9.5000 | 9.5500 | 9.4800 | 9.5000 | +0.105% | 201,409 | -12.105% |
| 2026-04-15 | 9.4500 | 9.5300 | 9.4250 | 9.4900 | +0.105% | 219,517 | -12.013% |
| 2026-04-14 | 9.4300 | 9.4950 | 9.4098 | 9.4800 | -0.211% | 223,980 | -11.920% |
| 2026-04-13 | 9.5100 | 9.5200 | 9.4500 | 9.5000 | 0.000% | 237,180 | -12.105% |
| 2026-04-10 | 9.5300 | 9.5468 | 9.4700 | 9.5000 | -0.731% | 206,810 | -12.105% |
| 2026-04-09 | 9.5100 | 9.5700 | 9.4700 | 9.5700 | +0.949% | 330,990 | -12.748% |
| 2026-04-08 | 9.4500 | 9.5100 | 9.3400 | 9.4800 | +1.066% | 306,794 | -11.920% |
| 2026-04-07 | 9.3900 | 9.3900 | 9.3100 | 9.3800 | -0.106% | 272,767 | -10.981% |
| 2026-04-06 | 9.3700 | 9.3950 | 9.3500 | 9.3900 | +0.321% | 131,584 | -11.076% |
| 2026-04-02 | 9.3200 | 9.4100 | 9.3000 | 9.3600 | -0.426% | 260,077 | -10.791% |
| 2026-04-01 | 9.4100 | 9.4400 | 9.4000 | 9.4000 | -0.529% | 283,769 | -11.170% |
| 2026-03-31 | 9.0900 | 9.4500 | 9.0200 | 9.4500 | +4.132% | 1,063,259 | -11.640% |
| 2026-03-30 | 9.0500 | 9.1100 | 8.9700 | 9.0750 | +0.610% | 472,166 | -7.989% |
| 2026-03-27 | 9.1500 | 9.1500 | 9.0200 | 9.0200 | -1.421% | 317,627 | -7.428% |
| 2026-03-26 | 9.2500 | 9.2900 | 9.1400 | 9.1500 | -1.401% | 366,478 | -8.743% |
| 2026-03-25 | 9.3000 | 9.3800 | 9.2800 | 9.2800 | -0.215% | 334,201 | -10.022% |
| 2026-03-24 | 9.2300 | 9.3100 | 9.2200 | 9.3000 | +0.541% | 358,887 | -10.215% |
| 2026-03-23 | 9.2400 | 9.2900 | 9.1417 | 9.2500 | +0.653% | 303,589 | -9.730% |
| 2026-03-20 | 9.3000 | 9.3000 | 9.1450 | 9.1900 | -1.076% | 567,721 | -9.140% |
| 2026-03-19 | 9.4000 | 9.4200 | 9.2750 | 9.2900 | -1.485% | 756,168 | -10.118% |
| 2026-03-18 | 9.4200 | 9.4850 | 9.4200 | 9.4300 | -0.422% | 204,508 | -11.453% |
| 2026-03-17 | 9.4800 | 9.4900 | 9.4600 | 9.4700 | +0.106% | 183,922 | -11.827% |
| 2026-03-16 | 9.4000 | 9.4700 | 9.4000 | 9.4600 | +0.853% | 228,687 | -11.734% |
| 2026-03-13 | 9.4900 | 9.5600 | 9.3700 | 9.3800 | -1.367% | 428,654 | -10.981% |
| 2026-03-12 | 9.5800 | 9.5981 | 9.5100 | 9.5100 | -1.041% | 286,441 | -12.198% |
| 2026-03-11 | 9.5800 | 9.6300 | 9.5514 | 9.6100 | -0.104% | 358,389 | -13.111% |
| 2026-03-10 | 9.5100 | 9.6200 | 9.5100 | 9.6200 | +0.944% | 343,007 | -13.202% |
| 2026-03-09 | 9.6000 | 9.6050 | 9.5000 | 9.5300 | -1.038% | 464,188 | -12.382% |
| 2026-03-06 | 9.6500 | 9.6598 | 9.5750 | 9.6300 | -0.619% | 288,957 | -13.292% |
| 2026-03-05 | 9.6500 | 9.7200 | 9.6500 | 9.6900 | 0.000% | 335,651 | -13.829% |
| 2026-03-04 | 9.6600 | 9.7286 | 9.6500 | 9.6900 | 0.000% | 423,296 | -13.829% |
| 2026-03-03 | 9.7100 | 9.7750 | 9.6700 | 9.6900 | -0.819% | 702,569 | -13.829% |
| 2026-03-02 | 9.8000 | 9.8499 | 9.7501 | 9.7700 | -0.913% | 440,382 | -14.534% |
| 2026-02-27 | 9.8700 | 9.9000 | 9.8600 | 9.8600 | -0.555% | 342,444 | -15.314% |
| 2026-02-26 | 9.9100 | 9.9250 | 9.9000 | 9.9150 | +0.050% | 270,314 | -15.784% |
| 2026-02-25 | 9.8900 | 9.9100 | 9.8900 | 9.9100 | +0.304% | 174,052 | -15.742% |
| 2026-02-24 | 9.9000 | 9.9100 | 9.8800 | 9.8800 | -0.101% | 370,890 | -15.486% |
| 2026-02-23 | 9.9400 | 9.9400 | 9.8706 | 9.8900 | -0.403% | 366,327 | -15.571% |
| 2026-02-20 | 9.8800 | 9.9300 | 9.8800 | 9.9300 | +0.252% | 464,679 | -15.911% |
| 2026-02-19 | 9.9100 | 9.9299 | 9.8700 | 9.9050 | -0.151% | 391,449 | -15.699% |
| 2026-02-18 | 9.9700 | 9.9700 | 9.9100 | 9.9200 | -0.302% | 346,133 | -15.827% |
| 2026-02-17 | 9.9400 | 9.9700 | 9.9400 | 9.9500 | 0.000% | 225,152 | -16.080% |
| 2026-02-13 | 9.9300 | 9.9700 | 9.9300 | 9.9500 | -0.400% | 359,485 | -16.080% |
| 2026-02-12 | 9.9900 | 10.0085 | 9.9686 | 9.9900 | +0.100% | 172,097 | -16.416% |
| 2026-02-11 | 9.9600 | 9.9900 | 9.9600 | 9.9800 | +0.201% | 216,098 | -16.333% |
| 2026-02-10 | 9.9500 | 9.9800 | 9.9300 | 9.9600 | +0.101% | 371,165 | -16.165% |
| 2026-02-09 | 9.9400 | 9.9800 | 9.9235 | 9.9500 | +0.201% | 316,013 | -16.080% |
| 2026-02-06 | 9.9100 | 9.9399 | 9.9053 | 9.9300 | +0.303% | 254,155 | -15.911% |
| 2026-02-05 | 9.9000 | 9.9100 | 9.8800 | 9.9000 | -0.101% | 246,180 | -15.657% |
| 2026-02-04 | 9.9200 | 9.9200 | 9.9000 | 9.9100 | -0.101% | 215,078 | -15.742% |
| 2026-02-03 | 9.9100 | 9.9200 | 9.8900 | 9.9200 | +0.202% | 393,931 | -15.827% |
| 2026-02-02 | 9.8900 | 9.9299 | 9.8700 | 9.9000 | +0.304% | 288,301 | -15.657% |
| 2026-01-30 | 9.9200 | 9.9200 | 9.8700 | 9.8700 | -0.554% | 248,188 | -15.400% |
| 2026-01-29 | 9.9200 | 9.9400 | 9.8900 | 9.9250 | +0.151% | 303,438 | -15.869% |
| 2026-01-28 | 9.9200 | 9.9200 | 9.9000 | 9.9100 | 0.000% | 201,671 | -15.742% |
| 2026-01-27 | 9.8900 | 9.9285 | 9.8900 | 9.9100 | 0.000% | 268,493 | -15.742% |
| 2026-01-26 | 9.9300 | 9.9800 | 9.8800 | 9.9100 | 0.000% | 411,517 | -15.742% |
| 2026-01-23 | 9.9200 | 9.9200 | 9.8900 | 9.9100 | +0.101% | 248,982 | -15.742% |
| 2026-01-22 | 9.8900 | 9.9100 | 9.8800 | 9.9000 | +0.101% | 226,152 | -15.657% |
| 2026-01-21 | 9.9000 | 9.9200 | 9.8700 | 9.8900 | +0.203% | 480,262 | -15.571% |
| 2026-01-20 | 9.8700 | 9.8785 | 9.8403 | 9.8700 | -0.101% | 266,087 | -15.400% |
| 2026-01-16 | 9.9300 | 9.9800 | 9.8700 | 9.8800 | -0.403% | 269,987 | -15.486% |
| 2026-01-15 | 9.9600 | 9.9600 | 9.9000 | 9.9200 | 0.000% | 269,109 | -15.827% |
| 2026-01-14 | 9.9200 | 9.9400 | 9.9079 | 9.9200 | -0.899% | 310,631 | -15.827% |
| 2026-01-13 | 9.9800 | 10.0100 | 9.9630 | 10.0100 | +0.401% | 241,839 | -16.583% |
| 2026-01-12 | 9.9700 | 9.9900 | 9.9400 | 9.9700 | 0.000% | 250,881 | -16.249% |
| 2026-01-09 | 9.9900 | 9.9999 | 9.9569 | 9.9700 | -0.100% | 258,120 | -16.249% |
| 2026-01-08 | 9.9900 | 9.9900 | 9.9645 | 9.9800 | -0.100% | 190,799 | -16.333% |
| 2026-01-07 | 10.0000 | 10.0000 | 9.9600 | 9.9900 | 0.000% | 236,881 | -16.416% |
| 2026-01-06 | 9.9600 | 9.9900 | 9.9500 | 9.9900 | +0.301% | 209,315 | -16.416% |
| 2026-01-05 | 9.9500 | 9.9799 | 9.9400 | 9.9600 | +0.101% | 273,783 | -16.165% |
| 2026-01-02 | 9.9300 | 9.9700 | 9.9000 | 9.9500 | +0.404% | 371,093 | -16.080% |
| 2025-12-31 | 9.9500 | 9.9671 | 9.9100 | 9.9100 | -0.402% | 366,677 | -15.742% |
| 2025-12-30 | 9.9600 | 9.9699 | 9.9400 | 9.9500 | +0.101% | 220,622 | -16.080% |
| 2025-12-29 | 9.9700 | 9.9776 | 9.9300 | 9.9400 | -0.201% | 338,982 | -15.996% |
| 2025-12-26 | 9.9500 | 9.9700 | 9.9400 | 9.9600 | +0.302% | 183,024 | -16.165% |
| 2025-12-24 | 9.9100 | 9.9400 | 9.8900 | 9.9300 | +0.404% | 303,283 | -15.911% |
| 2025-12-23 | 9.8700 | 9.9100 | 9.8600 | 9.8900 | +0.304% | 877,528 | -15.571% |
| 2025-12-22 | 9.8300 | 9.8700 | 9.8300 | 9.8600 | +0.203% | 904,068 | -15.314% |
| 2025-12-19 | 9.8600 | 9.8600 | 9.8250 | 9.8400 | +0.102% | 332,306 | -15.142% |
| 2025-12-18 | 9.8500 | 9.9063 | 9.8300 | 9.8300 | -0.405% | 439,567 | -15.056% |
| 2025-12-17 | 9.9000 | 9.9200 | 9.8700 | 9.8700 | -0.202% | 242,390 | -15.400% |
| 2025-12-16 | 9.9200 | 9.9500 | 9.8700 | 9.8900 | -0.403% | 286,688 | -15.571% |
| 2025-12-15 | 9.9400 | 9.9600 | 9.8800 | 9.9300 | +0.202% | 736,477 | -15.911% |
| 2025-12-12 | 9.9400 | 9.9800 | 9.9100 | 9.9100 | -1.196% | 254,910 | -15.742% |
| 2025-12-11 | 10.0300 | 10.0497 | 9.9950 | 10.0300 | -0.199% | 202,149 | -16.750% |
| 2025-12-10 | 9.9900 | 10.0600 | 9.9750 | 10.0500 | +0.299% | 240,335 | -16.915% |
| 2025-12-09 | 9.9800 | 10.0200 | 9.9700 | 10.0200 | +0.200% | 242,269 | -16.667% |
| 2025-12-08 | 10.0000 | 10.0000 | 9.9400 | 10.0000 | 0.000% | 367,365 | -16.500% |
| 2025-12-05 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | -1.672% | 498,875 | -16.500% |
| 2025-12-04 | 10.1500 | 10.2100 | 10.1150 | 10.1700 | +0.494% | 310,920 | -17.896% |
| 2025-12-03 | 10.1000 | 10.1500 | 10.0300 | 10.1200 | 0.000% | 282,599 | -17.490% |
| 2025-12-02 | 10.1600 | 10.1727 | 10.0400 | 10.1200 | 0.000% | 498,531 | -17.490% |
| 2025-12-01 | 10.0800 | 10.1800 | 10.0700 | 10.1200 | -0.296% | 272,569 | -17.490% |
| 2025-11-28 | 10.1200 | 10.1900 | 10.1150 | 10.1500 | +0.296% | 125,987 | -17.734% |
| 2025-11-26 | 10.1100 | 10.1250 | 10.0800 | 10.1200 | +0.397% | 251,470 | -17.490% |
| 2025-11-25 | 10.0700 | 10.0800 | 10.0101 | 10.0800 | +0.499% | 235,934 | -17.163% |
| 2025-11-24 | 10.0300 | 10.0600 | 9.9979 | 10.0300 | +0.200% | 239,013 | -16.750% |
| 2025-11-21 | 9.9800 | 10.0100 | 9.9500 | 10.0100 | +0.502% | 213,081 | -16.583% |
| 2025-11-20 | 10.0000 | 10.0000 | 9.9400 | 9.9600 | +0.101% | 521,139 | -16.165% |
| 2025-11-19 | 9.9500 | 9.9900 | 9.8600 | 9.9500 | -0.100% | 294,367 | -16.080% |
| 2025-11-18 | 9.9000 | 9.9910 | 9.8600 | 9.9600 | +0.403% | 725,783 | -16.165% |
| 2025-11-17 | 9.9600 | 9.9900 | 9.8500 | 9.9200 | -0.701% | 455,145 | -15.827% |
| 2025-11-14 | 9.9900 | 10.0100 | 9.9700 | 9.9900 | -0.100% | 246,355 | -16.416% |
| 2025-11-13 | 10.0500 | 10.0600 | 10.0000 | 10.0000 | -1.381% | 228,299 | -16.500% |
| 2025-11-12 | 10.1100 | 10.1400 | 10.0740 | 10.1400 | +0.297% | 218,992 | -17.653% |
| 2025-11-11 | 10.1000 | 10.1300 | 10.0644 | 10.1100 | +0.198% | 190,115 | -17.409% |
| 2025-11-10 | 10.0800 | 10.1000 | 10.0546 | 10.0900 | +0.099% | 178,215 | -17.245% |
| 2025-11-07 | 10.0500 | 10.0800 | 10.0250 | 10.0800 | +0.398% | 188,979 | -17.163% |
| 2025-11-06 | 10.0600 | 10.0600 | 10.0200 | 10.0400 | -0.100% | 171,873 | -16.833% |
| 2025-11-05 | 10.0400 | 10.0650 | 10.0200 | 10.0500 | +0.299% | 204,381 | -16.915% |
| 2025-11-04 | 10.0600 | 10.0700 | 10.0150 | 10.0200 | -0.497% | 277,347 | -16.667% |
| 2025-11-03 | 10.0900 | 10.1000 | 10.0600 | 10.0700 | -0.099% | 150,649 | -17.080% |
| 2025-10-31 | 10.0400 | 10.0800 | 10.0400 | 10.0800 | +0.348% | 226,815 | -17.163% |
| 2025-10-30 | 10.0300 | 10.0500 | 10.0200 | 10.0450 | -0.149% | 146,210 | -16.874% |
| 2025-10-29 | 10.0700 | 10.1000 | 10.0500 | 10.0600 | -0.198% | 187,091 | -16.998% |
| 2025-10-28 | 10.0900 | 10.1200 | 10.0500 | 10.0800 | -0.297% | 164,449 | -17.163% |
| 2025-10-27 | 10.1300 | 10.1500 | 10.1000 | 10.1100 | +0.198% | 238,172 | -17.409% |
| 2025-10-24 | 10.1000 | 10.1100 | 10.0500 | 10.0900 | +0.398% | 251,172 | -17.245% |
| 2025-10-23 | 10.0400 | 10.1000 | 10.0300 | 10.0500 | +0.100% | 227,654 | -16.915% |
| 2025-10-22 | 9.9700 | 10.0400 | 9.9600 | 10.0400 | +1.006% | 395,389 | -16.833% |
| 2025-10-21 | 9.9300 | 9.9500 | 9.9035 | 9.9400 | +0.404% | 300,874 | -15.996% |
| 2025-10-20 | 9.9200 | 9.9400 | 9.8600 | 9.9000 | +0.202% | 260,575 | -15.657% |
| 2025-10-17 | 9.9600 | 9.9600 | 9.8500 | 9.8800 | -0.504% | 365,326 | -15.486% |
| 2025-10-16 | 10.0600 | 10.0600 | 9.9100 | 9.9300 | -0.948% | 261,120 | -15.911% |
| 2025-10-15 | 10.0600 | 10.0900 | 10.0000 | 10.0250 | +0.050% | 212,496 | -16.708% |
| 2025-10-14 | 10.0500 | 10.0657 | 9.9900 | 10.0200 | -1.086% | 262,643 | -16.667% |
| 2025-10-13 | 10.1200 | 10.1300 | 10.0500 | 10.1300 | +0.796% | 246,333 | -17.572% |
| 2025-10-10 | 10.2100 | 10.2300 | 10.0200 | 10.0500 | -1.374% | 314,258 | -16.915% |
| 2025-10-09 | 10.2200 | 10.2300 | 10.1400 | 10.1900 | -0.196% | 201,117 | -18.057% |
| 2025-10-08 | 10.2000 | 10.2200 | 10.1700 | 10.2100 | +0.393% | 171,777 | -18.217% |
| 2025-10-07 | 10.1200 | 10.2000 | 10.1200 | 10.1700 | +0.593% | 327,297 | -17.896% |
| 2025-10-06 | 10.1300 | 10.1300 | 10.0700 | 10.1100 | 0.000% | 326,317 | -17.409% |
| 2025-10-03 | 10.1600 | 10.1600 | 10.0800 | 10.1100 | -0.492% | 307,353 | -17.409% |
| 2025-10-02 | 10.2400 | 10.2500 | 10.1300 | 10.1600 | -0.587% | 251,806 | -17.815% |
| 2025-10-01 | 10.1600 | 10.2500 | 10.1200 | 10.2200 | +0.690% | 381,363 | -18.297% |
| 2025-09-30 | 10.1400 | 10.1600 | 10.1300 | 10.1500 | +0.296% | 257,169 | -17.734% |
| 2025-09-29 | 10.1600 | 10.1600 | 10.0800 | 10.1200 | +0.198% | 269,041 | -17.490% |
| 2025-09-26 | 10.2200 | 10.2300 | 10.1000 | 10.1000 | -1.077% | 178,562 | -17.327% |
| 2025-09-25 | 10.2200 | 10.2200 | 10.1700 | 10.2100 | 0.000% | 276,281 | -18.217% |
| 2025-09-24 | 10.2300 | 10.2600 | 10.1834 | 10.2100 | +0.196% | 387,568 | -18.217% |
| 2025-09-23 | 10.1500 | 10.1900 | 10.1200 | 10.1900 | +0.592% | 234,045 | -18.057% |
| 2025-09-22 | 10.1400 | 10.1700 | 10.1100 | 10.1300 | -0.099% | 284,684 | -17.572% |
| 2025-09-19 | 10.2300 | 10.2300 | 10.1300 | 10.1400 | -0.637% | 430,665 | -17.653% |
| 2025-09-18 | 10.2200 | 10.2200 | 10.1609 | 10.2050 | +0.147% | 227,427 | -18.177% |
| 2025-09-17 | 10.2500 | 10.2599 | 10.1800 | 10.1900 | -0.488% | 275,518 | -18.057% |
| 2025-09-16 | 10.2500 | 10.2500 | 10.2000 | 10.2400 | +0.098% | 308,582 | -18.457% |
| 2025-09-15 | 10.2500 | 10.2900 | 10.1800 | 10.2300 | +0.098% | 514,162 | -18.377% |
| 2025-09-12 | 10.2200 | 10.2250 | 10.2000 | 10.2200 | -0.487% | 282,358 | -18.297% |
| 2025-09-11 | 10.3200 | 10.3500 | 10.2500 | 10.2700 | -0.484% | 418,660 | -18.695% |
| 2025-09-10 | 10.3500 | 10.3800 | 10.3200 | 10.3200 | -0.290% | 362,043 | -19.089% |
| 2025-09-09 | 10.3900 | 10.4000 | 10.3400 | 10.3500 | -0.433% | 249,766 | -19.324% |
| 2025-09-08 | 10.3600 | 10.4100 | 10.3501 | 10.3950 | +0.338% | 268,953 | -19.673% |
| 2025-09-05 | 10.3200 | 10.3900 | 10.3200 | 10.3600 | +0.193% | 224,279 | -19.402% |
| 2025-09-04 | 10.3400 | 10.3612 | 10.3000 | 10.3400 | +0.097% | 231,981 | -19.246% |
| 2025-09-03 | 10.2700 | 10.3500 | 10.2700 | 10.3300 | +0.389% | 284,509 | -19.167% |
| 2025-09-02 | 10.2500 | 10.3200 | 10.2100 | 10.2900 | -0.291% | 247,325 | -18.853% |
| 2025-08-29 | 10.3200 | 10.3300 | 10.2700 | 10.3200 | -0.290% | 194,462 | -19.089% |
| 2025-08-28 | 10.3300 | 10.3500 | 10.3000 | 10.3500 | +0.388% | 307,751 | -19.324% |
| 2025-08-27 | 10.3500 | 10.3500 | 10.2250 | 10.3100 | -0.386% | 423,894 | -19.011% |
| 2025-08-26 | 10.3300 | 10.3600 | 10.2900 | 10.3500 | +0.485% | 530,292 | -19.324% |
| 2025-08-25 | 10.2000 | 10.3000 | 10.1600 | 10.3000 | +1.478% | 566,765 | -18.932% |
| 2025-08-22 | 10.1200 | 10.1680 | 10.1100 | 10.1500 | +0.595% | 548,437 | -17.734% |
| 2025-08-21 | 10.1200 | 10.1200 | 10.0600 | 10.0900 | -0.198% | 188,472 | -17.245% |
| 2025-08-20 | 10.1300 | 10.1365 | 10.1000 | 10.1100 | -0.197% | 156,664 | -17.409% |
| 2025-08-19 | 10.1500 | 10.1500 | 10.0950 | 10.1300 | -0.099% | 208,952 | -17.572% |
| 2025-08-18 | 10.1500 | 10.1699 | 10.1100 | 10.1400 | +0.099% | 228,101 | -17.653% |
| 2025-08-15 | 10.1400 | 10.1500 | 10.1300 | 10.1300 | +0.099% | 157,940 | -17.572% |
| 2025-08-14 | 10.1200 | 10.1500 | 10.0700 | 10.1200 | 0.000% | 396,437 | -17.490% |
| 2025-08-13 | 10.1200 | 10.1400 | 10.0900 | 10.1200 | -0.296% | 382,953 | -17.490% |
| 2025-08-12 | 10.1300 | 10.1600 | 10.1200 | 10.1500 | 0.000% | 168,111 | -17.734% |
| 2025-08-11 | 10.1800 | 10.1847 | 10.1224 | 10.1500 | -0.187% | 178,412 | -17.734% |
| 2025-08-08 | 10.1900 | 10.1999 | 10.1466 | 10.1690 | -0.010% | 249,055 | -17.888% |
| 2025-08-07 | 10.1800 | 10.2000 | 10.1450 | 10.1700 | +0.098% | 246,526 | -17.896% |
| 2025-08-06 | 10.1600 | 10.1600 | 10.1200 | 10.1600 | +0.296% | 204,649 | -17.815% |
| 2025-08-05 | 10.0900 | 10.1500 | 10.0900 | 10.1300 | 0.000% | 280,778 | -17.572% |
| 2025-08-04 | 10.0200 | 10.1300 | 10.0100 | 10.1300 | +0.997% | 243,768 | -17.572% |
| 2025-08-01 | 10.0800 | 10.1100 | 10.0250 | 10.0300 | -0.693% | 274,876 | -16.750% |
| 2025-07-31 | 10.1200 | 10.1400 | 10.0650 | 10.1000 | -0.099% | 200,318 | -17.327% |
| 2025-07-30 | 10.0900 | 10.1200 | 10.0670 | 10.1100 | +0.198% | 190,911 | -17.409% |
| 2025-07-29 | 10.0800 | 10.1000 | 10.0600 | 10.0900 | +0.099% | 231,328 | -17.245% |
| 2025-07-28 | 10.0500 | 10.0900 | 10.0400 | 10.0800 | +0.199% | 229,359 | -17.163% |
| 2025-07-25 | 10.0700 | 10.0800 | 10.0300 | 10.0600 | -0.099% | 191,730 | -16.998% |
| 2025-07-24 | 10.0800 | 10.1000 | 10.0301 | 10.0700 | -0.297% | 195,824 | -17.080% |
| 2025-07-23 | 10.1200 | 10.1400 | 10.0500 | 10.1000 | -0.099% | 480,625 | -17.327% |
| 2025-07-22 | 10.1000 | 10.1300 | 10.0800 | 10.1100 | +0.298% | 325,653 | -17.409% |
| 2025-07-21 | 10.0900 | 10.1033 | 10.0600 | 10.0800 | +0.398% | 254,097 | -17.163% |
| 2025-07-18 | 10.2000 | 10.2100 | 10.0300 | 10.0400 | -1.857% | 937,988 | -16.833% |
| 2025-07-17 | 10.2200 | 10.2300 | 10.1700 | 10.2300 | 0.000% | 357,808 | -18.377% |
| 2025-07-16 | 10.1900 | 10.2300 | 10.1800 | 10.2300 | +0.294% | 207,592 | -18.377% |
| 2025-07-15 | 10.2400 | 10.2550 | 10.2000 | 10.2000 | -0.682% | 153,594 | -18.137% |
| 2025-07-14 | 10.2200 | 10.2900 | 10.2000 | 10.2700 | +0.686% | 271,479 | -18.695% |
| 2025-07-11 | 10.2200 | 10.2300 | 10.1600 | 10.2000 | -0.971% | 169,465 | -18.137% |
| 2025-07-10 | 10.3300 | 10.3399 | 10.2700 | 10.3000 | 0.000% | 232,842 | -18.932% |
| 2025-07-09 | 10.2500 | 10.3300 | 10.2000 | 10.3000 | +0.488% | 325,382 | -18.932% |
| 2025-07-08 | 10.2800 | 10.2900 | 10.2500 | 10.2500 | -0.097% | 143,238 | -18.537% |
| 2025-07-07 | 10.3300 | 10.3527 | 10.2000 | 10.2600 | -1.156% | 180,972 | -18.616% |
| 2025-07-03 | 10.3000 | 10.3900 | 10.2833 | 10.3800 | +0.777% | 142,349 | -19.557% |
| 2025-07-02 | 10.2700 | 10.3200 | 10.2601 | 10.3000 | +0.390% | 137,335 | -18.932% |
| 2025-07-01 | 10.2200 | 10.2900 | 10.2100 | 10.2600 | 0.000% | 191,764 | -18.616% |
| 2025-06-30 | 10.2000 | 10.2654 | 10.2000 | 10.2600 | +0.687% | 164,578 | -18.616% |
| 2025-06-27 | 10.1600 | 10.2300 | 10.1400 | 10.1900 | -0.098% | 174,046 | -18.057% |
| 2025-06-26 | 10.1500 | 10.2154 | 10.1300 | 10.2000 | +0.592% | 241,316 | -18.137% |
| 2025-06-25 | 10.1000 | 10.1400 | 10.0700 | 10.1400 | +0.496% | 184,868 | -17.653% |
| 2025-06-24 | 10.0200 | 10.1000 | 10.0200 | 10.0900 | +0.598% | 198,758 | -17.245% |
| 2025-06-23 | 10.0100 | 10.0500 | 10.0000 | 10.0300 | +0.100% | 173,039 | -16.750% |
| 2025-06-20 | 9.9900 | 10.0600 | 9.9900 | 10.0200 | -0.100% | 210,120 | -16.667% |
| 2025-06-18 | 10.0600 | 10.0700 | 10.0000 | 10.0300 | -0.298% | 126,375 | -16.750% |
| 2025-06-17 | 10.0600 | 10.0899 | 10.0301 | 10.0600 | 0.000% | 103,166 | -16.998% |
| 2025-06-16 | 10.0700 | 10.0900 | 10.0500 | 10.0600 | +0.100% | 166,023 | -16.998% |
| 2025-06-13 | 10.0600 | 10.0899 | 10.0300 | 10.0500 | -1.083% | 191,935 | -16.915% |
| 2025-06-12 | 10.1100 | 10.1700 | 10.1100 | 10.1600 | +0.694% | 187,019 | -17.815% |
| 2025-06-11 | 10.0800 | 10.1200 | 10.0300 | 10.0900 | +0.298% | 232,405 | -17.245% |
| 2025-06-10 | 10.0400 | 10.0700 | 10.0300 | 10.0600 | +0.050% | 147,728 | -16.998% |
| 2025-06-09 | 10.0300 | 10.0600 | 10.0152 | 10.0550 | +0.349% | 179,255 | -16.957% |
| 2025-06-06 | 10.0600 | 10.0600 | 10.0100 | 10.0200 | -0.398% | 181,794 | -16.667% |
| 2025-06-05 | 10.0300 | 10.0700 | 10.0300 | 10.0600 | +0.299% | 184,334 | -16.998% |
| 2025-06-04 | 10.0400 | 10.0600 | 10.0100 | 10.0300 | +0.150% | 176,178 | -16.750% |
| 2025-06-03 | 10.0000 | 10.0250 | 10.0000 | 10.0150 | -0.050% | 191,639 | -16.625% |
| 2025-06-02 | 9.9900 | 10.0200 | 9.9800 | 10.0200 | +0.300% | 197,861 | -16.667% |
| 2025-05-30 | 9.9700 | 9.9900 | 9.9600 | 9.9900 | +0.140% | 125,042 | -16.416% |
| 2025-05-29 | 9.9600 | 9.9800 | 9.9301 | 9.9760 | +0.261% | 192,654 | -16.299% |
| 2025-05-28 | 9.9900 | 9.9950 | 9.9500 | 9.9500 | -0.201% | 166,122 | -16.080% |
| 2025-05-27 | 9.9800 | 9.9900 | 9.9500 | 9.9700 | +0.403% | 191,369 | -16.249% |
| 2025-05-23 | 9.8800 | 9.9500 | 9.8600 | 9.9300 | +0.506% | 275,111 | -15.911% |
| 2025-05-22 | 9.8500 | 9.8900 | 9.8008 | 9.8800 | +0.611% | 266,075 | -15.486% |
| 2025-05-21 | 9.9200 | 9.9240 | 9.8100 | 9.8200 | -1.108% | 201,077 | -14.969% |
| 2025-05-20 | 9.9100 | 9.9400 | 9.8849 | 9.9300 | +0.303% | 167,640 | -15.911% |
| 2025-05-19 | 9.8700 | 9.9300 | 9.8601 | 9.9000 | -0.202% | 190,487 | -15.657% |
| 2025-05-16 | 9.9300 | 9.9545 | 9.8900 | 9.9200 | 0.000% | 204,840 | -15.827% |
| 2025-05-15 | 9.9000 | 9.9200 | 9.8500 | 9.9200 | +0.253% | 173,581 | -15.827% |
| 2025-05-14 | 9.9200 | 9.9300 | 9.8600 | 9.8950 | -0.352% | 411,498 | -15.614% |
| 2025-05-13 | 9.9200 | 9.9400 | 9.9100 | 9.9300 | -0.201% | 441,980 | -15.911% |
| 2025-05-12 | 9.9500 | 10.0000 | 9.9001 | 9.9500 | +0.201% | 274,006 | -16.080% |
| 2025-05-09 | 9.9400 | 9.9400 | 9.8800 | 9.9300 | -0.101% | 218,570 | -15.911% |
| 2025-05-08 | 9.9500 | 9.9626 | 9.9000 | 9.9400 | +0.202% | 151,438 | -15.996% |
| 2025-05-07 | 9.9100 | 9.9400 | 9.8800 | 9.9200 | +0.303% | 119,800 | -15.827% |
| 2025-05-06 | 9.9300 | 9.9500 | 9.8600 | 9.8900 | -0.503% | 173,845 | -15.571% |
| 2025-05-05 | 9.9300 | 9.9600 | 9.9012 | 9.9400 | -0.401% | 186,634 | -15.996% |
| 2025-05-02 | 9.9300 | 9.9800 | 9.9100 | 9.9800 | +1.012% | 122,097 | -16.333% |
| 2025-05-01 | 9.7900 | 9.9400 | 9.7900 | 9.8800 | -0.101% | 274,117 | -15.486% |
| 2025-04-30 | 9.8300 | 9.9000 | 9.8200 | 9.8900 | +0.406% | 175,903 | -15.571% |
| 2025-04-29 | 9.8000 | 9.8800 | 9.8000 | 9.8500 | +0.562% | 238,155 | -15.228% |
| 2025-04-28 | 9.7900 | 9.8400 | 9.7600 | 9.7950 | -0.255% | 155,485 | -14.752% |
| 2025-04-25 | 9.7800 | 9.8500 | 9.7500 | 9.8200 | +0.512% | 138,078 | -14.969% |
| 2025-04-24 | 9.6900 | 9.8000 | 9.6600 | 9.7700 | +0.722% | 161,441 | -14.534% |
| 2025-04-23 | 9.6000 | 9.7300 | 9.6000 | 9.7000 | +1.784% | 164,511 | -13.918% |
| 2025-04-22 | 9.5600 | 9.6500 | 9.5200 | 9.5300 | +0.740% | 281,789 | -12.382% |
| 2025-04-21 | 9.6000 | 9.6200 | 9.4400 | 9.4600 | -1.663% | 354,915 | -11.734% |
| 2025-04-17 | 9.5900 | 9.6500 | 9.5872 | 9.6200 | +0.418% | 242,068 | -13.202% |
| 2025-04-16 | 9.4900 | 9.6000 | 9.4800 | 9.5800 | +0.104% | 255,788 | -12.839% |
| 2025-04-15 | 9.5200 | 9.5992 | 9.5100 | 9.5700 | 0.000% | 200,509 | -12.748% |