Dark

EVV
Eaton Vance Limited Duration Income Fund
stock NYSEAMERICAN Closed Ended Fund

At Close

Aug 7, 2026 3:59:48 PM EDT

9.26USD+0.652%(+0.06)377,421

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.20)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

9.25USD-0.108%(-0.01)2,466

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	9.2000	9.2800	9.2000	9.2500	+0.543%	377,421	0.000%
2026-08-06	9.2200	9.2450	9.1800	9.2000	0.000%	711,442	+0.543%
2026-08-05	9.2100	9.2300	9.1700	9.2000	+0.327%	483,577	+0.543%
2026-08-04	9.1500	9.2100	9.1500	9.1700	+0.219%	283,981	+0.872%
2026-08-03	9.1200	9.1647	9.1100	9.1500	+0.549%	579,505	+1.093%
2026-07-31	9.1000	9.1600	9.1000	9.1000	0.000%	388,019	+1.648%
2026-07-30	9.0700	9.1200	9.0500	9.1000	+0.442%	474,904	+1.648%
2026-07-29	9.0800	9.1190	9.0600	9.0600	-0.220%	336,296	+2.097%
2026-07-28	9.0900	9.1200	9.0650	9.0800	+0.110%	491,330	+1.872%
2026-07-27	9.1100	9.1600	9.0600	9.0700	-0.110%	262,678	+1.985%
2026-07-24	9.1100	9.1800	9.0800	9.0800	-0.329%	312,397	+1.872%
2026-07-23	9.1900	9.2050	9.0800	9.1100	-0.978%	508,790	+1.537%
2026-07-22	9.2600	9.2800	9.1800	9.2000	-0.755%	250,950	+0.543%
2026-07-21	9.2800	9.3000	9.2450	9.2700	+0.108%	277,704	-0.216%
2026-07-20	9.3400	9.3400	9.2300	9.2600	-0.537%	627,512	-0.108%
2026-07-17	9.3100	9.3850	9.2900	9.3100	-0.321%	1,725,073	-0.644%
2026-07-16	9.3400	9.3600	9.3000	9.3400	-0.107%	433,634	-0.964%
2026-07-15	9.3100	9.3750	9.3100	9.3500	+0.430%	433,731	-1.070%
2026-07-14	9.2600	9.3400	9.2600	9.3100	-0.214%	431,263	-0.644%
2026-07-13	9.3600	9.4200	9.3000	9.3300	0.000%	455,948	-0.857%
2026-07-10	9.4000	9.4250	9.3300	9.3300	-0.639%	368,941	-0.857%
2026-07-09	9.3900	9.4400	9.3600	9.3900	+0.321%	239,234	-1.491%
2026-07-08	9.4100	9.4100	9.3200	9.3600	-0.637%	293,684	-1.175%
2026-07-07	9.4200	9.4300	9.4000	9.4200	0.000%	208,714	-1.805%
2026-07-06	9.3900	9.4350	9.3800	9.4200	+0.213%	249,782	-1.805%
2026-07-02	9.3600	9.4296	9.3464	9.4000	+0.427%	294,052	-1.596%
2026-07-01	9.3400	9.3950	9.3000	9.3600	-0.107%	401,539	-1.175%
2026-06-30	9.3000	9.3800	9.3000	9.3700	+0.321%	441,503	-1.281%
2026-06-29	9.2700	9.3500	9.2700	9.3400	+0.864%	340,137	-0.964%
2026-06-26	9.2700	9.3200	9.2600	9.2600	-0.323%	318,442	-0.108%
2026-06-25	9.2100	9.3300	9.2100	9.2900	+0.869%	501,801	-0.431%
2026-06-24	9.2300	9.2699	9.1900	9.2100	0.000%	550,051	+0.434%
2026-06-23	9.2000	9.2300	9.1800	9.2100	0.000%	311,007	+0.434%
2026-06-22	9.2000	9.2200	9.1141	9.2100	+0.546%	315,316	+0.434%
2026-06-18	9.1900	9.2399	9.1400	9.1600	-0.326%	364,880	+0.983%
2026-06-17	9.2500	9.2700	9.1500	9.1900	-0.649%	299,070	+0.653%
2026-06-16	9.2100	9.2600	9.2100	9.2500	+0.434%	331,826	0.000%
2026-06-15	9.2600	9.3226	9.1750	9.2100	-0.325%	569,331	+0.434%
2026-06-12	9.2200	9.2599	9.2000	9.2400	-0.216%	421,787	+0.108%
2026-06-11	9.2600	9.2899	9.2000	9.2600	+0.325%	415,956	-0.108%
2026-06-10	9.2200	9.2900	9.1796	9.2300	+0.108%	445,041	+0.217%
2026-06-09	9.2200	9.2800	9.1950	9.2200	0.000%	436,446	+0.325%
2026-06-08	9.2400	9.2700	9.2200	9.2200	-0.108%	258,584	+0.325%
2026-06-05	9.2600	9.2800	9.2200	9.2300	-0.324%	404,930	+0.217%
2026-06-04	9.2700	9.3499	9.2300	9.2600	-0.108%	375,313	-0.108%
2026-06-03	9.3100	9.3400	9.2450	9.2700	-0.856%	413,573	-0.216%
2026-06-02	9.3500	9.4050	9.3500	9.3500	-0.320%	207,567	-1.070%
2026-06-01	9.3400	9.3800	9.3326	9.3800	0.000%	308,961	-1.386%
2026-05-29	9.3400	9.4100	9.3200	9.3800	0.000%	442,081	-1.386%
2026-05-28	9.3100	9.3900	9.3000	9.3800	+0.752%	242,959	-1.386%
2026-05-27	9.2600	9.3600	9.2500	9.3100	+0.108%	298,226	-0.644%
2026-05-26	9.3000	9.3700	9.2800	9.3000	+0.108%	312,656	-0.538%
2026-05-22	9.2200	9.3400	9.2026	9.2900	+0.541%	519,439	-0.431%
2026-05-21	9.1700	9.2700	9.1401	9.2400	+0.217%	379,676	+0.108%
2026-05-20	9.1200	9.2599	9.1000	9.2200	+0.875%	447,807	+0.325%
2026-05-19	9.1600	9.2091	9.1000	9.1400	-0.544%	424,730	+1.204%
2026-05-18	9.2000	9.2600	9.1450	9.1900	0.000%	496,425	+0.653%
2026-05-15	9.2400	9.3100	9.1900	9.1900	-0.970%	320,082	+0.653%
2026-05-14	9.3200	9.3400	9.2800	9.2800	-0.642%	209,805	-0.323%
2026-05-13	9.3600	9.4100	9.3300	9.3400	-0.426%	350,714	-0.964%
2026-05-12	9.4000	9.4400	9.3300	9.3800	-0.213%	282,541	-1.386%
2026-05-11	9.4900	9.5000	9.3900	9.4000	-0.948%	334,118	-1.596%
2026-05-08	9.5600	9.5600	9.4700	9.4900	-0.210%	316,890	-2.529%
2026-05-07	9.5600	9.5851	9.5000	9.5100	-0.937%	299,324	-2.734%
2026-05-06	9.4700	9.6200	9.4500	9.6000	+1.695%	863,383	-3.646%
2026-05-05	9.4600	9.4700	9.4200	9.4400	+0.106%	251,925	-2.013%
2026-05-04	9.4500	9.4600	9.4050	9.4300	-0.527%	271,398	-1.909%
2026-05-01	9.4700	9.4900	9.4400	9.4800	+0.317%	298,160	-2.426%
2026-04-30	9.4200	9.4600	9.4100	9.4500	+0.425%	311,664	-2.116%
2026-04-29	9.4600	9.5500	9.3814	9.4100	-0.529%	292,506	-1.700%
2026-04-28	9.4700	9.5100	9.4550	9.4600	-0.526%	180,543	-2.220%
2026-04-27	9.5200	9.5548	9.4800	9.5100	+0.211%	120,800	-2.734%
2026-04-24	9.5600	9.6200	9.4700	9.4900	-0.628%	336,796	-2.529%
2026-04-23	9.5100	9.8600	9.4850	9.5500	+0.105%	409,416	-3.141%
2026-04-22	9.4900	9.5700	9.4600	9.5400	+0.952%	472,230	-3.040%
2026-04-21	9.5600	9.5850	9.4500	9.4500	-0.839%	278,330	-2.116%
2026-04-20	9.4900	9.5500	9.4800	9.5300	+0.316%	292,823	-2.938%
2026-04-17	9.5100	9.5550	9.4900	9.5000	0.000%	275,917	-2.632%
2026-04-16	9.5000	9.5500	9.4800	9.5000	+0.105%	201,409	-2.632%
2026-04-15	9.4500	9.5300	9.4250	9.4900	+0.105%	219,517	-2.529%
2026-04-14	9.4300	9.4950	9.4098	9.4800	-0.211%	223,980	-2.426%
2026-04-13	9.5100	9.5200	9.4500	9.5000	0.000%	237,180	-2.632%
2026-04-10	9.5300	9.5468	9.4700	9.5000	-0.731%	206,810	-2.632%
2026-04-09	9.5100	9.5700	9.4700	9.5700	+0.949%	330,990	-3.344%
2026-04-08	9.4500	9.5100	9.3400	9.4800	+1.066%	306,794	-2.426%
2026-04-07	9.3900	9.3900	9.3100	9.3800	-0.106%	272,767	-1.386%
2026-04-06	9.3700	9.3950	9.3500	9.3900	+0.321%	131,584	-1.491%
2026-04-02	9.3200	9.4100	9.3000	9.3600	-0.426%	260,077	-1.175%
2026-04-01	9.4100	9.4400	9.4000	9.4000	-0.529%	283,769	-1.596%
2026-03-31	9.0900	9.4500	9.0200	9.4500	+4.132%	1,063,259	-2.116%
2026-03-30	9.0500	9.1100	8.9700	9.0750	+0.610%	472,166	+1.928%
2026-03-27	9.1500	9.1500	9.0200	9.0200	-1.421%	317,627	+2.550%
2026-03-26	9.2500	9.2900	9.1400	9.1500	-1.401%	366,478	+1.093%
2026-03-25	9.3000	9.3800	9.2800	9.2800	-0.215%	334,201	-0.323%
2026-03-24	9.2300	9.3100	9.2200	9.3000	+0.541%	358,887	-0.538%
2026-03-23	9.2400	9.2900	9.1417	9.2500	+0.653%	303,589	0.000%
2026-03-20	9.3000	9.3000	9.1450	9.1900	-1.076%	567,721	+0.653%
2026-03-19	9.4000	9.4200	9.2750	9.2900	-1.485%	756,168	-0.431%
2026-03-18	9.4200	9.4850	9.4200	9.4300	-0.422%	204,508	-1.909%
2026-03-17	9.4800	9.4900	9.4600	9.4700	+0.106%	183,922	-2.323%
2026-03-16	9.4000	9.4700	9.4000	9.4600	+0.853%	228,687	-2.220%
2026-03-13	9.4900	9.5600	9.3700	9.3800	-1.367%	428,654	-1.386%
2026-03-12	9.5800	9.5981	9.5100	9.5100	-1.041%	286,441	-2.734%
2026-03-11	9.5800	9.6300	9.5514	9.6100	-0.104%	358,389	-3.746%
2026-03-10	9.5100	9.6200	9.5100	9.6200	+0.944%	343,007	-3.846%
2026-03-09	9.6000	9.6050	9.5000	9.5300	-1.038%	464,188	-2.938%
2026-03-06	9.6500	9.6598	9.5750	9.6300	-0.619%	288,957	-3.946%
2026-03-05	9.6500	9.7200	9.6500	9.6900	0.000%	335,651	-4.541%
2026-03-04	9.6600	9.7286	9.6500	9.6900	0.000%	423,296	-4.541%
2026-03-03	9.7100	9.7750	9.6700	9.6900	-0.819%	702,569	-4.541%
2026-03-02	9.8000	9.8499	9.7501	9.7700	-0.913%	440,382	-5.322%
2026-02-27	9.8700	9.9000	9.8600	9.8600	-0.555%	342,444	-6.187%
2026-02-26	9.9100	9.9250	9.9000	9.9150	+0.050%	270,314	-6.707%
2026-02-25	9.8900	9.9100	9.8900	9.9100	+0.304%	174,052	-6.660%
2026-02-24	9.9000	9.9100	9.8800	9.8800	-0.101%	370,890	-6.377%
2026-02-23	9.9400	9.9400	9.8706	9.8900	-0.403%	366,327	-6.471%
2026-02-20	9.8800	9.9300	9.8800	9.9300	+0.252%	464,679	-6.848%
2026-02-19	9.9100	9.9299	9.8700	9.9050	-0.151%	391,449	-6.613%
2026-02-18	9.9700	9.9700	9.9100	9.9200	-0.302%	346,133	-6.754%
2026-02-17	9.9400	9.9700	9.9400	9.9500	0.000%	225,152	-7.035%
2026-02-13	9.9300	9.9700	9.9300	9.9500	-0.400%	359,485	-7.035%
2026-02-12	9.9900	10.0085	9.9686	9.9900	+0.100%	172,097	-7.407%
2026-02-11	9.9600	9.9900	9.9600	9.9800	+0.201%	216,098	-7.315%
2026-02-10	9.9500	9.9800	9.9300	9.9600	+0.101%	371,165	-7.129%
2026-02-09	9.9400	9.9800	9.9235	9.9500	+0.201%	316,013	-7.035%
2026-02-06	9.9100	9.9399	9.9053	9.9300	+0.303%	254,155	-6.848%
2026-02-05	9.9000	9.9100	9.8800	9.9000	-0.101%	246,180	-6.566%
2026-02-04	9.9200	9.9200	9.9000	9.9100	-0.101%	215,078	-6.660%
2026-02-03	9.9100	9.9200	9.8900	9.9200	+0.202%	393,931	-6.754%
2026-02-02	9.8900	9.9299	9.8700	9.9000	+0.304%	288,301	-6.566%
2026-01-30	9.9200	9.9200	9.8700	9.8700	-0.554%	248,188	-6.282%
2026-01-29	9.9200	9.9400	9.8900	9.9250	+0.151%	303,438	-6.801%
2026-01-28	9.9200	9.9200	9.9000	9.9100	0.000%	201,671	-6.660%
2026-01-27	9.8900	9.9285	9.8900	9.9100	0.000%	268,493	-6.660%
2026-01-26	9.9300	9.9800	9.8800	9.9100	0.000%	411,517	-6.660%
2026-01-23	9.9200	9.9200	9.8900	9.9100	+0.101%	248,982	-6.660%
2026-01-22	9.8900	9.9100	9.8800	9.9000	+0.101%	226,152	-6.566%
2026-01-21	9.9000	9.9200	9.8700	9.8900	+0.203%	480,262	-6.471%
2026-01-20	9.8700	9.8785	9.8403	9.8700	-0.101%	266,087	-6.282%
2026-01-16	9.9300	9.9800	9.8700	9.8800	-0.403%	269,987	-6.377%
2026-01-15	9.9600	9.9600	9.9000	9.9200	0.000%	269,109	-6.754%
2026-01-14	9.9200	9.9400	9.9079	9.9200	-0.899%	310,631	-6.754%
2026-01-13	9.9800	10.0100	9.9630	10.0100	+0.401%	241,839	-7.592%
2026-01-12	9.9700	9.9900	9.9400	9.9700	0.000%	250,881	-7.222%
2026-01-09	9.9900	9.9999	9.9569	9.9700	-0.100%	258,120	-7.222%
2026-01-08	9.9900	9.9900	9.9645	9.9800	-0.100%	190,799	-7.315%
2026-01-07	10.0000	10.0000	9.9600	9.9900	0.000%	236,881	-7.407%
2026-01-06	9.9600	9.9900	9.9500	9.9900	+0.301%	209,315	-7.407%
2026-01-05	9.9500	9.9799	9.9400	9.9600	+0.101%	273,783	-7.129%
2026-01-02	9.9300	9.9700	9.9000	9.9500	+0.404%	371,093	-7.035%
2025-12-31	9.9500	9.9671	9.9100	9.9100	-0.402%	366,677	-6.660%
2025-12-30	9.9600	9.9699	9.9400	9.9500	+0.101%	220,622	-7.035%
2025-12-29	9.9700	9.9776	9.9300	9.9400	-0.201%	338,982	-6.942%
2025-12-26	9.9500	9.9700	9.9400	9.9600	+0.302%	183,024	-7.129%
2025-12-24	9.9100	9.9400	9.8900	9.9300	+0.404%	303,283	-6.848%
2025-12-23	9.8700	9.9100	9.8600	9.8900	+0.304%	877,528	-6.471%
2025-12-22	9.8300	9.8700	9.8300	9.8600	+0.203%	904,068	-6.187%
2025-12-19	9.8600	9.8600	9.8250	9.8400	+0.102%	332,306	-5.996%
2025-12-18	9.8500	9.9063	9.8300	9.8300	-0.405%	439,567	-5.900%
2025-12-17	9.9000	9.9200	9.8700	9.8700	-0.202%	242,390	-6.282%
2025-12-16	9.9200	9.9500	9.8700	9.8900	-0.403%	286,688	-6.471%
2025-12-15	9.9400	9.9600	9.8800	9.9300	+0.202%	736,477	-6.848%
2025-12-12	9.9400	9.9800	9.9100	9.9100	-1.196%	254,910	-6.660%
2025-12-11	10.0300	10.0497	9.9950	10.0300	-0.199%	202,149	-7.777%
2025-12-10	9.9900	10.0600	9.9750	10.0500	+0.299%	240,335	-7.960%
2025-12-09	9.9800	10.0200	9.9700	10.0200	+0.200%	242,269	-7.685%
2025-12-08	10.0000	10.0000	9.9400	10.0000	0.000%	367,365	-7.500%
2025-12-05	10.1500	10.1500	10.0000	10.0000	-1.672%	498,875	-7.500%
2025-12-04	10.1500	10.2100	10.1150	10.1700	+0.494%	310,920	-9.046%
2025-12-03	10.1000	10.1500	10.0300	10.1200	0.000%	282,599	-8.597%
2025-12-02	10.1600	10.1727	10.0400	10.1200	0.000%	498,531	-8.597%
2025-12-01	10.0800	10.1800	10.0700	10.1200	-0.296%	272,569	-8.597%
2025-11-28	10.1200	10.1900	10.1150	10.1500	+0.296%	125,987	-8.867%
2025-11-26	10.1100	10.1250	10.0800	10.1200	+0.397%	251,470	-8.597%
2025-11-25	10.0700	10.0800	10.0101	10.0800	+0.499%	235,934	-8.234%
2025-11-24	10.0300	10.0600	9.9979	10.0300	+0.200%	239,013	-7.777%
2025-11-21	9.9800	10.0100	9.9500	10.0100	+0.502%	213,081	-7.592%
2025-11-20	10.0000	10.0000	9.9400	9.9600	+0.101%	521,139	-7.129%
2025-11-19	9.9500	9.9900	9.8600	9.9500	-0.100%	294,367	-7.035%
2025-11-18	9.9000	9.9910	9.8600	9.9600	+0.403%	725,783	-7.129%
2025-11-17	9.9600	9.9900	9.8500	9.9200	-0.701%	455,145	-6.754%
2025-11-14	9.9900	10.0100	9.9700	9.9900	-0.100%	246,355	-7.407%
2025-11-13	10.0500	10.0600	10.0000	10.0000	-1.381%	228,299	-7.500%
2025-11-12	10.1100	10.1400	10.0740	10.1400	+0.297%	218,992	-8.777%
2025-11-11	10.1000	10.1300	10.0644	10.1100	+0.198%	190,115	-8.506%
2025-11-10	10.0800	10.1000	10.0546	10.0900	+0.099%	178,215	-8.325%
2025-11-07	10.0500	10.0800	10.0250	10.0800	+0.398%	188,979	-8.234%
2025-11-06	10.0600	10.0600	10.0200	10.0400	-0.100%	171,873	-7.869%
2025-11-05	10.0400	10.0650	10.0200	10.0500	+0.299%	204,381	-7.960%
2025-11-04	10.0600	10.0700	10.0150	10.0200	-0.497%	277,347	-7.685%
2025-11-03	10.0900	10.1000	10.0600	10.0700	-0.099%	150,649	-8.143%
2025-10-31	10.0400	10.0800	10.0400	10.0800	+0.348%	226,815	-8.234%
2025-10-30	10.0300	10.0500	10.0200	10.0450	-0.149%	146,210	-7.914%
2025-10-29	10.0700	10.1000	10.0500	10.0600	-0.198%	187,091	-8.052%
2025-10-28	10.0900	10.1200	10.0500	10.0800	-0.297%	164,449	-8.234%
2025-10-27	10.1300	10.1500	10.1000	10.1100	+0.198%	238,172	-8.506%
2025-10-24	10.1000	10.1100	10.0500	10.0900	+0.398%	251,172	-8.325%
2025-10-23	10.0400	10.1000	10.0300	10.0500	+0.100%	227,654	-7.960%
2025-10-22	9.9700	10.0400	9.9600	10.0400	+1.006%	395,389	-7.869%
2025-10-21	9.9300	9.9500	9.9035	9.9400	+0.404%	300,874	-6.942%
2025-10-20	9.9200	9.9400	9.8600	9.9000	+0.202%	260,575	-6.566%
2025-10-17	9.9600	9.9600	9.8500	9.8800	-0.504%	365,326	-6.377%
2025-10-16	10.0600	10.0600	9.9100	9.9300	-0.948%	261,120	-6.848%
2025-10-15	10.0600	10.0900	10.0000	10.0250	+0.050%	212,496	-7.731%
2025-10-14	10.0500	10.0657	9.9900	10.0200	-1.086%	262,643	-7.685%
2025-10-13	10.1200	10.1300	10.0500	10.1300	+0.796%	246,333	-8.687%
2025-10-10	10.2100	10.2300	10.0200	10.0500	-1.374%	314,258	-7.960%
2025-10-09	10.2200	10.2300	10.1400	10.1900	-0.196%	201,117	-9.225%
2025-10-08	10.2000	10.2200	10.1700	10.2100	+0.393%	171,777	-9.403%
2025-10-07	10.1200	10.2000	10.1200	10.1700	+0.593%	327,297	-9.046%
2025-10-06	10.1300	10.1300	10.0700	10.1100	0.000%	326,317	-8.506%
2025-10-03	10.1600	10.1600	10.0800	10.1100	-0.492%	307,353	-8.506%
2025-10-02	10.2400	10.2500	10.1300	10.1600	-0.587%	251,806	-8.957%
2025-10-01	10.1600	10.2500	10.1200	10.2200	+0.690%	381,363	-9.491%
2025-09-30	10.1400	10.1600	10.1300	10.1500	+0.296%	257,169	-8.867%
2025-09-29	10.1600	10.1600	10.0800	10.1200	+0.198%	269,041	-8.597%
2025-09-26	10.2200	10.2300	10.1000	10.1000	-1.077%	178,562	-8.416%
2025-09-25	10.2200	10.2200	10.1700	10.2100	0.000%	276,281	-9.403%
2025-09-24	10.2300	10.2600	10.1834	10.2100	+0.196%	387,568	-9.403%
2025-09-23	10.1500	10.1900	10.1200	10.1900	+0.592%	234,045	-9.225%
2025-09-22	10.1400	10.1700	10.1100	10.1300	-0.099%	284,684	-8.687%
2025-09-19	10.2300	10.2300	10.1300	10.1400	-0.637%	430,665	-8.777%
2025-09-18	10.2200	10.2200	10.1609	10.2050	+0.147%	227,427	-9.358%
2025-09-17	10.2500	10.2599	10.1800	10.1900	-0.488%	275,518	-9.225%
2025-09-16	10.2500	10.2500	10.2000	10.2400	+0.098%	308,582	-9.668%
2025-09-15	10.2500	10.2900	10.1800	10.2300	+0.098%	514,162	-9.580%
2025-09-12	10.2200	10.2250	10.2000	10.2200	-0.487%	282,358	-9.491%
2025-09-11	10.3200	10.3500	10.2500	10.2700	-0.484%	418,660	-9.932%
2025-09-10	10.3500	10.3800	10.3200	10.3200	-0.290%	362,043	-10.368%
2025-09-09	10.3900	10.4000	10.3400	10.3500	-0.433%	249,766	-10.628%
2025-09-08	10.3600	10.4100	10.3501	10.3950	+0.338%	268,953	-11.015%
2025-09-05	10.3200	10.3900	10.3200	10.3600	+0.193%	224,279	-10.714%
2025-09-04	10.3400	10.3612	10.3000	10.3400	+0.097%	231,981	-10.542%
2025-09-03	10.2700	10.3500	10.2700	10.3300	+0.389%	284,509	-10.455%
2025-09-02	10.2500	10.3200	10.2100	10.2900	-0.291%	247,325	-10.107%
2025-08-29	10.3200	10.3300	10.2700	10.3200	-0.290%	194,462	-10.368%
2025-08-28	10.3300	10.3500	10.3000	10.3500	+0.388%	307,751	-10.628%
2025-08-27	10.3500	10.3500	10.2250	10.3100	-0.386%	423,894	-10.281%
2025-08-26	10.3300	10.3600	10.2900	10.3500	+0.485%	530,292	-10.628%
2025-08-25	10.2000	10.3000	10.1600	10.3000	+1.478%	566,765	-10.194%
2025-08-22	10.1200	10.1680	10.1100	10.1500	+0.595%	548,437	-8.867%
2025-08-21	10.1200	10.1200	10.0600	10.0900	-0.198%	188,472	-8.325%
2025-08-20	10.1300	10.1365	10.1000	10.1100	-0.197%	156,664	-8.506%
2025-08-19	10.1500	10.1500	10.0950	10.1300	-0.099%	208,952	-8.687%
2025-08-18	10.1500	10.1699	10.1100	10.1400	+0.099%	228,101	-8.777%
2025-08-15	10.1400	10.1500	10.1300	10.1300	+0.099%	157,940	-8.687%
2025-08-14	10.1200	10.1500	10.0700	10.1200	0.000%	396,437	-8.597%
2025-08-13	10.1200	10.1400	10.0900	10.1200	-0.296%	382,953	-8.597%
2025-08-12	10.1300	10.1600	10.1200	10.1500	0.000%	168,111	-8.867%
2025-08-11	10.1800	10.1847	10.1224	10.1500	-0.187%	178,412	-8.867%
2025-08-08	10.1900	10.1999	10.1466	10.1690	-0.010%	249,055	-9.037%
2025-08-07	10.1800	10.2000	10.1450	10.1700	+0.098%	246,526	-9.046%
2025-08-06	10.1600	10.1600	10.1200	10.1600	+0.296%	204,649	-8.957%
2025-08-05	10.0900	10.1500	10.0900	10.1300	0.000%	280,778	-8.687%
2025-08-04	10.0200	10.1300	10.0100	10.1300	+0.997%	243,768	-8.687%
2025-08-01	10.0800	10.1100	10.0250	10.0300	-0.693%	274,876	-7.777%
2025-07-31	10.1200	10.1400	10.0650	10.1000	-0.099%	200,318	-8.416%
2025-07-30	10.0900	10.1200	10.0670	10.1100	+0.198%	190,911	-8.506%
2025-07-29	10.0800	10.1000	10.0600	10.0900	+0.099%	231,328	-8.325%
2025-07-28	10.0500	10.0900	10.0400	10.0800	+0.199%	229,359	-8.234%
2025-07-25	10.0700	10.0800	10.0300	10.0600	-0.099%	191,730	-8.052%
2025-07-24	10.0800	10.1000	10.0301	10.0700	-0.297%	195,824	-8.143%
2025-07-23	10.1200	10.1400	10.0500	10.1000	-0.099%	480,625	-8.416%
2025-07-22	10.1000	10.1300	10.0800	10.1100	+0.298%	325,653	-8.506%
2025-07-21	10.0900	10.1033	10.0600	10.0800	+0.398%	254,097	-8.234%
2025-07-18	10.2000	10.2100	10.0300	10.0400	-1.857%	937,988	-7.869%
2025-07-17	10.2200	10.2300	10.1700	10.2300	0.000%	357,808	-9.580%
2025-07-16	10.1900	10.2300	10.1800	10.2300	+0.294%	207,592	-9.580%
2025-07-15	10.2400	10.2550	10.2000	10.2000	-0.682%	153,594	-9.314%
2025-07-14	10.2200	10.2900	10.2000	10.2700	+0.686%	271,479	-9.932%
2025-07-11	10.2200	10.2300	10.1600	10.2000	-0.971%	169,465	-9.314%
2025-07-10	10.3300	10.3399	10.2700	10.3000	0.000%	232,842	-10.194%
2025-07-09	10.2500	10.3300	10.2000	10.3000	+0.488%	325,382	-10.194%
2025-07-08	10.2800	10.2900	10.2500	10.2500	-0.097%	143,238	-9.756%
2025-07-07	10.3300	10.3527	10.2000	10.2600	-1.156%	180,972	-9.844%
2025-07-03	10.3000	10.3900	10.2833	10.3800	+0.777%	142,349	-10.886%
2025-07-02	10.2700	10.3200	10.2601	10.3000	+0.390%	137,335	-10.194%
2025-07-01	10.2200	10.2900	10.2100	10.2600	0.000%	191,764	-9.844%
2025-06-30	10.2000	10.2654	10.2000	10.2600	+0.687%	164,578	-9.844%
2025-06-27	10.1600	10.2300	10.1400	10.1900	-0.098%	174,046	-9.225%
2025-06-26	10.1500	10.2154	10.1300	10.2000	+0.592%	241,316	-9.314%
2025-06-25	10.1000	10.1400	10.0700	10.1400	+0.496%	184,868	-8.777%
2025-06-24	10.0200	10.1000	10.0200	10.0900	+0.598%	198,758	-8.325%
2025-06-23	10.0100	10.0500	10.0000	10.0300	+0.100%	173,039	-7.777%
2025-06-20	9.9900	10.0600	9.9900	10.0200	-0.100%	210,120	-7.685%
2025-06-18	10.0600	10.0700	10.0000	10.0300	-0.298%	126,375	-7.777%
2025-06-17	10.0600	10.0899	10.0301	10.0600	0.000%	103,166	-8.052%
2025-06-16	10.0700	10.0900	10.0500	10.0600	+0.100%	166,023	-8.052%
2025-06-13	10.0600	10.0899	10.0300	10.0500	-1.083%	191,935	-7.960%
2025-06-12	10.1100	10.1700	10.1100	10.1600	+0.694%	187,019	-8.957%
2025-06-11	10.0800	10.1200	10.0300	10.0900	+0.298%	232,405	-8.325%
2025-06-10	10.0400	10.0700	10.0300	10.0600	+0.050%	147,728	-8.052%
2025-06-09	10.0300	10.0600	10.0152	10.0550	+0.349%	179,255	-8.006%
2025-06-06	10.0600	10.0600	10.0100	10.0200	-0.398%	181,794	-7.685%
2025-06-05	10.0300	10.0700	10.0300	10.0600	+0.299%	184,334	-8.052%
2025-06-04	10.0400	10.0600	10.0100	10.0300	+0.150%	176,178	-7.777%
2025-06-03	10.0000	10.0250	10.0000	10.0150	-0.050%	191,639	-7.639%
2025-06-02	9.9900	10.0200	9.9800	10.0200	+0.300%	197,861	-7.685%
2025-05-30	9.9700	9.9900	9.9600	9.9900	+0.140%	125,042	-7.407%
2025-05-29	9.9600	9.9800	9.9301	9.9760	+0.261%	192,654	-7.277%
2025-05-28	9.9900	9.9950	9.9500	9.9500	-0.201%	166,122	-7.035%
2025-05-27	9.9800	9.9900	9.9500	9.9700	+0.403%	191,369	-7.222%
2025-05-23	9.8800	9.9500	9.8600	9.9300	+0.506%	275,111	-6.848%
2025-05-22	9.8500	9.8900	9.8008	9.8800	+0.611%	266,075	-6.377%
2025-05-21	9.9200	9.9240	9.8100	9.8200	-1.108%	201,077	-5.804%
2025-05-20	9.9100	9.9400	9.8849	9.9300	+0.303%	167,640	-6.848%
2025-05-19	9.8700	9.9300	9.8601	9.9000	-0.202%	190,487	-6.566%
2025-05-16	9.9300	9.9545	9.8900	9.9200	0.000%	204,840	-6.754%
2025-05-15	9.9000	9.9200	9.8500	9.9200	+0.253%	173,581	-6.754%
2025-05-14	9.9200	9.9300	9.8600	9.8950	-0.352%	411,498	-6.518%
2025-05-13	9.9200	9.9400	9.9100	9.9300	-0.201%	441,980	-6.848%
2025-05-12	9.9500	10.0000	9.9001	9.9500	+0.201%	274,006	-7.035%
2025-05-09	9.9400	9.9400	9.8800	9.9300	-0.101%	218,570	-6.848%
2025-05-08	9.9500	9.9626	9.9000	9.9400	+0.202%	151,438	-6.942%
2025-05-07	9.9100	9.9400	9.8800	9.9200	+0.303%	119,800	-6.754%
2025-05-06	9.9300	9.9500	9.8600	9.8900	-0.503%	173,845	-6.471%
2025-05-05	9.9300	9.9600	9.9012	9.9400	-0.401%	186,634	-6.942%
2025-05-02	9.9300	9.9800	9.9100	9.9800	+1.012%	122,097	-7.315%
2025-05-01	9.7900	9.9400	9.7900	9.8800	-0.101%	274,117	-6.377%
2025-04-30	9.8300	9.9000	9.8200	9.8900	+0.406%	175,903	-6.471%
2025-04-29	9.8000	9.8800	9.8000	9.8500	+0.562%	238,155	-6.091%
2025-04-28	9.7900	9.8400	9.7600	9.7950	-0.255%	155,485	-5.564%
2025-04-25	9.7800	9.8500	9.7500	9.8200	+0.512%	138,078	-5.804%
2025-04-24	9.6900	9.8000	9.6600	9.7700	+0.722%	161,441	-5.322%
2025-04-23	9.6000	9.7300	9.6000	9.7000	+1.784%	164,511	-4.639%
2025-04-22	9.5600	9.6500	9.5200	9.5300	+0.740%	281,789	-2.938%
2025-04-21	9.6000	9.6200	9.4400	9.4600	-1.663%	354,915	-2.220%
2025-04-17	9.5900	9.6500	9.5872	9.6200	+0.418%	242,068	-3.846%
2025-04-16	9.4900	9.6000	9.4800	9.5800	+0.104%	255,788	-3.445%
2025-04-15	9.5200	9.5992	9.5100	9.5700	+1.056%	200,509	-3.344%
2025-04-14	9.5100	9.5500	9.4600	9.4700	-0.105%	267,247	-2.323%
2025-04-11	9.5000	9.5100	9.3200	9.4800	-0.420%	202,795	-2.426%
2025-04-10	9.6900	9.6900	9.3000	9.5200	-1.551%	193,992	-2.836%
2025-04-09	9.4000	9.7800	9.3100	9.6700	+2.872%	391,593	-4.343%
2025-04-08	9.4500	9.5900	9.3200	9.4000	+1.622%	514,529	-1.596%
2025-04-07	9.3000	9.4090	8.8100	9.2500	-2.220%	731,601	0.000%
2025-04-04	9.8900	9.8912	9.3700	9.4600	-5.115%	639,497	-2.220%
2025-04-03	10.0100	10.0480	9.9249	9.9700	-1.189%	314,750	-7.222%
2025-04-02	9.9800	10.1500	9.9800	10.0900	+0.498%	409,841	-8.325%
2025-04-01	10.0000	10.0450	9.9700	10.0400	+0.601%	258,654	-7.869%
2025-03-31	10.0300	10.0700	9.9800	9.9800	-0.598%	566,385	-7.315%
2025-03-28	10.1100	10.1200	10.0240	10.0400	-0.397%	257,301	-7.869%
2025-03-27	10.1100	10.1200	10.0800	10.0800	-0.395%	178,836	-8.234%
2025-03-26	10.1500	10.1600	10.0793	10.1200	-0.492%	262,177	-8.597%
2025-03-25	10.1100	10.1800	10.0600	10.1700	+0.893%	291,045	-9.046%
2025-03-24	10.0800	10.0900	10.0350	10.0800	+0.199%	237,728	-8.234%
2025-03-21	10.0800	10.1300	10.0300	10.0600	-0.396%	409,625	-8.052%
2025-03-20	10.0400	10.1000	10.0300	10.1000	+0.798%	253,514	-8.416%
2025-03-19	10.0300	10.0500	9.9840	10.0200	-0.299%	227,621	-7.685%
2025-03-18	10.0400	10.0700	9.9800	10.0500	+0.199%	296,810	-7.960%
2025-03-17	10.0000	10.0450	9.9900	10.0300	+0.200%	261,341	-7.777%
2025-03-14	10.0300	10.0300	9.9747	10.0100	+0.401%	181,355	-7.592%
2025-03-13	10.0100	10.0400	9.9700	9.9700	-0.796%	270,574	-7.222%
2025-03-12	10.0900	10.1193	10.0300	10.0500	+0.299%	311,817	-7.960%
2025-03-11	10.0400	10.0500	10.0000	10.0200	-0.199%	229,596	-7.685%
2025-03-10	10.1000	10.1215	10.0200	10.0400	-0.888%	246,891	-7.869%
2025-03-07	10.1600	10.1700	10.0750	10.1300	-0.295%	280,602	-8.687%
2025-03-06	10.1600	10.2100	10.1200	10.1600	-0.392%	283,984	-8.957%
2025-03-05	10.1700	10.2000	10.1300	10.2000	+0.196%	215,965	-9.314%
2025-03-04	10.2300	10.2600	10.1419	10.1800	-0.876%	323,676	-9.136%
2025-03-03	10.2300	10.2700	10.2200	10.2700	+0.195%	227,081	-9.932%
2025-02-28	10.2500	10.2800	10.2100	10.2500	0.000%	243,390	-9.756%
2025-02-27	10.2700	10.2900	10.2500	10.2500	-0.485%	173,494	-9.756%
2025-02-26	10.2800	10.3000	10.2500	10.3000	+0.488%	267,141	-10.194%
2025-02-25	10.2800	10.2900	10.2500	10.2500	-0.097%	177,375	-9.756%
2025-02-24	10.2500	10.2900	10.2301	10.2600	+0.391%	289,552	-9.844%
2025-02-21	10.2000	10.2200	10.1700	10.2200	+0.196%	221,586	-9.491%
2025-02-20	10.2500	10.2699	10.1600	10.2000	-0.391%	233,651	-9.314%
2025-02-19	10.2700	10.2900	10.2100	10.2400	-0.389%	225,958	-9.668%
2025-02-18	10.2200	10.2900	10.1911	10.2800	+0.686%	262,230	-10.019%