Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ERC
Allspring Multi-Sector Income Fund
stock NYSEAMERICAN Closed Ended Fund

At Close
Aug 7, 2026 3:59:30 PM EDT
9.24USD+0.654%(+0.06)87,859
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.18)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
9.23USD-0.108%(-0.01)120
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-110.073
2025-03-130.073
2025-01-130.073
2024-12-120.073
2024-11-120.066
2024-10-150.066
2024-09-130.066
2024-08-120.066
2024-07-110.066
2024-06-130.066
2024-05-100.066
2024-04-110.065
2024-03-110.065
2024-02-120.065
2024-01-120.065
2023-12-110.065
2023-11-130.065
2023-09-110.065
2023-08-110.065
2023-07-130.065
2018-12-140.104
2018-11-130.105
2018-10-120.106
2018-09-140.106
2018-08-140.107
2018-07-130.107
2018-06-120.108
2018-05-140.108
2018-04-130.108
2018-03-130.108
2018-02-130.108
2018-01-160.108
2017-12-120.108
2017-11-140.108
2017-10-130.108
2017-09-120.108
2017-08-110.107
2017-07-130.107
2017-06-120.106
2017-05-160.106
2017-04-130.105
2017-03-130.104
2017-02-130.103
2017-01-120.092
2016-12-120.092
2016-11-140.092
2016-10-130.092
2016-09-120.092
2016-08-110.092
2016-07-110.092
2016-06-130.092
2016-05-120.097
2016-04-110.097
2016-03-110.097
2016-02-110.097
2016-01-140.097
2015-12-110.097
2015-11-120.097
2015-10-130.097
2015-09-110.097
2015-08-130.097
2015-07-130.097
2015-06-110.097
2015-05-110.097
2015-04-130.097
2015-03-120.097
2015-02-110.097
2015-01-120.097
2014-12-110.097
2014-11-130.100
2014-10-140.100
2014-09-110.100
2014-08-110.100
2014-07-110.100
2014-06-120.100
2014-05-120.100
2014-04-110.100
2014-03-130.100
2014-02-130.100
2014-01-130.100
2013-12-120.100
2013-11-120.100
2013-10-100.100
2013-09-130.100
2013-08-120.100
2013-07-110.100
2013-06-130.100
2013-05-130.100
2013-04-120.100
2013-03-120.100
2013-02-110.100
2013-01-110.100
2012-12-130.100
2012-11-130.100
2012-10-110.100
2012-09-140.100
2012-08-100.100
2012-07-120.100
2012-06-110.100
2012-05-110.100
2012-04-120.100
2012-03-120.100
2012-02-130.100
2012-01-130.100
2011-12-120.100
2011-11-140.100
2011-10-130.100
2011-09-120.100
2011-08-110.100
2011-07-110.100
2011-06-130.100
2011-05-120.100
2011-04-110.100
2011-03-110.100
2011-02-110.108
2011-01-130.108
2010-12-130.108
2010-11-100.108
2010-10-130.108
2010-09-130.108
2010-08-120.108
2010-07-130.108
2010-06-110.108
2010-05-120.108
2010-04-130.108
2010-03-110.108
2010-02-110.108
2010-01-140.108
2009-12-110.108
2009-11-120.108
2009-10-090.108
2009-09-140.108
2009-08-130.108
2009-07-130.108
2009-06-110.108
2009-05-110.108
2009-04-130.108
2009-03-110.108
2009-02-110.108
2009-01-140.108
2008-12-241.120
2008-12-110.108
2008-11-130.108
2008-10-140.108
2008-09-120.108
2008-08-110.108
2008-07-110.108
2008-06-120.108
2008-05-120.108
2008-04-110.108
2008-03-130.108
2008-02-110.108
2008-01-140.108
2007-12-130.108
2007-11-130.108
2007-10-110.108
2007-09-130.108
2007-08-130.108
2007-07-120.108
2007-06-110.108
2007-05-110.108
2007-04-120.108
2007-03-120.108
2007-02-120.108
2007-01-120.108
2006-12-110.117
2006-11-130.117
2006-10-120.117
2006-09-110.117
2006-08-110.117
2006-07-130.117
2006-06-120.117
2006-05-110.117
2006-04-130.117
2006-03-100.117
2006-02-100.117
2006-01-130.117
2005-12-280.051
2005-12-120.117
2005-11-100.117
2005-10-130.117
2005-09-120.117
2005-08-110.117
2005-07-110.117
2005-06-130.117
2005-05-120.117
2005-04-110.117
2005-03-100.117
2005-02-110.117
2005-01-130.117
2004-12-130.131
2004-11-100.131
2004-10-130.131
2004-09-130.131
2004-08-120.131
2004-07-130.131
2004-06-140.131
2004-05-120.131
2004-04-130.131
2004-03-110.131
2004-02-120.131
2003-12-290.050
2003-12-110.131
2003-11-130.131
2003-10-100.131
2003-09-110.131
2003-08-130.131


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC