ERC
Allspring Multi-Sector Income Fund
stockNYSEAMERICANClosed Ended Fund
At CloseOct 2, 2026 3:59:53 PM EDT
8.51USD+0.059%(+0.01)135,781
Pre-marketOct 2, 2026 9:26:30 AM EDT
8.35USD-1.765%(-0.15)
ERC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4200 | 8.5800 | 8.4200 | 8.4800 | -0.235% | 135,781 | 0.000% |
| 2026-10-01 | 8.5700 | 8.6200 | 8.3900 | 8.5000 | -0.235% | 132,529 | -0.235% |
| 2026-09-30 | 8.5400 | 8.6399 | 8.5200 | 8.5200 | 0.000% | 107,504 | -0.469% |
| 2026-09-29 | 8.5000 | 8.5800 | 8.5000 | 8.5200 | 0.000% | 38,819 | -0.469% |
| 2026-09-28 | 8.6000 | 8.6503 | 8.4710 | 8.5200 | -1.617% | 44,111 | -0.469% |
| 2026-09-25 | 8.6400 | 8.7000 | 8.6300 | 8.6600 | +0.231% | 34,980 | -2.079% |
| 2026-09-24 | 8.7000 | 8.7100 | 8.6100 | 8.6400 | -1.031% | 32,032 | -1.852% |
| 2026-09-23 | 8.7800 | 8.8000 | 8.7000 | 8.7300 | -1.020% | 28,404 | -2.864% |
| 2026-09-22 | 8.7700 | 8.8400 | 8.7700 | 8.8200 | -0.226% | 43,474 | -3.855% |
| 2026-09-21 | 8.8600 | 8.8600 | 8.8000 | 8.8400 | +0.455% | 25,383 | -4.072% |
| 2026-09-18 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -0.789% | 38,025 | -3.636% |
| 2026-09-17 | 8.9000 | 8.9100 | 8.8100 | 8.8700 | +0.113% | 55,948 | -4.397% |
| 2026-09-16 | 8.9000 | 8.9000 | 8.8000 | 8.8600 | -0.225% | 70,073 | -4.289% |
| 2026-09-15 | 8.9700 | 8.9700 | 8.8400 | 8.8800 | -0.782% | 49,131 | -4.505% |
| 2026-09-14 | 8.9600 | 9.0200 | 8.9300 | 8.9500 | -0.776% | 44,643 | -5.251% |
| 2026-09-11 | 9.0800 | 9.0800 | 8.9500 | 9.0200 | -0.770% | 85,547 | -5.987% |
| 2026-09-10 | 9.1600 | 9.1600 | 9.0200 | 9.0900 | -0.764% | 45,862 | -6.711% |
| 2026-09-09 | 9.1500 | 9.2044 | 9.1000 | 9.1600 | -0.218% | 49,532 | -7.424% |
| 2026-09-08 | 9.1800 | 9.2300 | 9.1200 | 9.1800 | 0.000% | 39,884 | -7.625% |
| 2026-09-04 | 9.2200 | 9.2600 | 9.1100 | 9.1800 | -0.217% | 42,407 | -7.625% |
| 2026-09-03 | 9.1900 | 9.2700 | 9.1700 | 9.2000 | +0.109% | 58,101 | -7.826% |
| 2026-09-02 | 9.2300 | 9.2300 | 9.1300 | 9.1900 | -0.325% | 149,848 | -7.726% |
| 2026-09-01 | 9.2700 | 9.2720 | 9.1700 | 9.2200 | -1.179% | 109,305 | -8.026% |
| 2026-08-31 | 9.2800 | 9.3350 | 9.1800 | 9.3300 | +0.647% | 62,031 | -9.110% |
| 2026-08-28 | 9.2700 | 9.3000 | 9.2080 | 9.2700 | +0.325% | 61,219 | -8.522% |
| 2026-08-27 | 9.3300 | 9.3300 | 9.1700 | 9.2400 | -0.645% | 126,821 | -8.225% |
| 2026-08-26 | 9.3000 | 9.3200 | 9.2800 | 9.3000 | -0.322% | 28,200 | -8.817% |
| 2026-08-25 | 9.3100 | 9.3300 | 9.2800 | 9.3300 | +0.539% | 37,001 | -9.110% |
| 2026-08-24 | 9.3000 | 9.3100 | 9.2201 | 9.2800 | -0.215% | 36,352 | -8.621% |
| 2026-08-21 | 9.2900 | 9.3100 | 9.2650 | 9.3000 | -0.107% | 39,816 | -8.817% |
| 2026-08-20 | 9.3200 | 9.3300 | 9.2315 | 9.3100 | -0.321% | 43,051 | -8.915% |
| 2026-08-19 | 9.2500 | 9.3500 | 9.2185 | 9.3400 | +1.302% | 26,068 | -9.208% |
| 2026-08-18 | 9.2000 | 9.2400 | 9.2000 | 9.2200 | +0.109% | 20,964 | -8.026% |
| 2026-08-17 | 9.2500 | 9.2800 | 9.1600 | 9.2100 | -0.540% | 39,507 | -7.926% |
| 2026-08-14 | 9.2600 | 9.2938 | 9.2000 | 9.2600 | +0.108% | 27,072 | -8.423% |
| 2026-08-13 | 9.2500 | 9.2800 | 9.1750 | 9.2500 | -0.644% | 39,804 | -8.324% |
| 2026-08-12 | 9.3200 | 9.3400 | 9.2500 | 9.3100 | 0.000% | 31,695 | -8.915% |
| 2026-08-11 | 9.3400 | 9.3400 | 9.2350 | 9.3100 | +0.215% | 45,123 | -8.915% |
| 2026-08-10 | 9.2600 | 9.3900 | 9.2500 | 9.2900 | +0.650% | 157,132 | -8.719% |
| 2026-08-07 | 9.1600 | 9.3500 | 9.1401 | 9.2300 | +0.545% | 87,859 | -8.126% |
| 2026-08-06 | 9.1400 | 9.2300 | 9.1400 | 9.1800 | 0.000% | 40,406 | -7.625% |
| 2026-08-05 | 9.1800 | 9.2900 | 9.1300 | 9.1800 | +0.658% | 115,119 | -7.625% |
| 2026-08-04 | 9.1100 | 9.2500 | 9.1000 | 9.1200 | -0.219% | 47,396 | -7.018% |
| 2026-08-03 | 9.1200 | 9.1700 | 9.0765 | 9.1400 | +0.329% | 60,445 | -7.221% |
| 2026-07-31 | 9.0500 | 9.1500 | 9.0200 | 9.1100 | +0.774% | 46,606 | -6.915% |
| 2026-07-30 | 9.0000 | 9.0600 | 8.9200 | 9.0400 | +0.893% | 55,476 | -6.195% |
| 2026-07-29 | 9.0600 | 9.1100 | 8.9300 | 8.9600 | -0.775% | 99,195 | -5.357% |
| 2026-07-28 | 9.0200 | 9.0500 | 9.0000 | 9.0300 | -0.111% | 50,078 | -6.091% |
| 2026-07-27 | 9.0800 | 9.1500 | 9.0300 | 9.0400 | -0.441% | 37,805 | -6.195% |
| 2026-07-24 | 9.0900 | 9.1500 | 9.0100 | 9.0800 | 0.000% | 25,157 | -6.608% |
| 2026-07-23 | 9.1300 | 9.1500 | 9.0325 | 9.0800 | -0.765% | 28,249 | -6.608% |
| 2026-07-22 | 9.1800 | 9.1800 | 9.1100 | 9.1500 | 0.000% | 23,405 | -7.322% |
| 2026-07-21 | 9.1600 | 9.2100 | 9.1500 | 9.1500 | +0.109% | 30,829 | -7.322% |
| 2026-07-20 | 9.1700 | 9.1900 | 9.1000 | 9.1400 | 0.000% | 31,749 | -7.221% |
| 2026-07-17 | 9.1500 | 9.1799 | 9.0600 | 9.1400 | -0.760% | 31,880 | -7.221% |
| 2026-07-16 | 9.1700 | 9.2100 | 9.1494 | 9.2100 | +0.327% | 30,500 | -7.926% |
| 2026-07-15 | 9.2000 | 9.2250 | 9.1440 | 9.1800 | -0.217% | 47,048 | -7.625% |
| 2026-07-14 | 9.1900 | 9.2400 | 9.1550 | 9.2000 | -0.217% | 35,894 | -7.826% |
| 2026-07-13 | 9.1300 | 9.2300 | 9.0801 | 9.2200 | +0.765% | 73,188 | -8.026% |
| 2026-07-10 | 9.1500 | 9.1600 | 9.1000 | 9.1500 | -0.759% | 30,111 | -7.322% |
| 2026-07-09 | 9.2000 | 9.2300 | 9.1800 | 9.2200 | +0.545% | 61,237 | -8.026% |
| 2026-07-08 | 9.1700 | 9.1905 | 9.1300 | 9.1700 | +0.109% | 39,142 | -7.525% |
| 2026-07-07 | 9.1400 | 9.2000 | 9.1100 | 9.1600 | -0.435% | 80,050 | -7.424% |
| 2026-07-06 | 9.2100 | 9.2100 | 9.1300 | 9.2000 | +0.437% | 54,198 | -7.826% |
| 2026-07-02 | 9.2200 | 9.2300 | 9.1250 | 9.1600 | -0.326% | 48,941 | -7.424% |
| 2026-07-01 | 9.2400 | 9.2500 | 9.1500 | 9.1900 | -0.217% | 79,303 | -7.726% |
| 2026-06-30 | 9.1500 | 9.2300 | 9.1000 | 9.2100 | +0.436% | 71,804 | -7.926% |
| 2026-06-29 | 9.1000 | 9.1700 | 9.0741 | 9.1700 | +0.769% | 46,503 | -7.525% |
| 2026-06-26 | 9.0600 | 9.1800 | 9.0301 | 9.1000 | +0.442% | 37,411 | -6.813% |
| 2026-06-25 | 9.0600 | 9.0800 | 8.9900 | 9.0600 | +0.332% | 56,380 | -6.402% |
| 2026-06-24 | 9.0100 | 9.0300 | 8.9800 | 9.0300 | +0.333% | 40,488 | -6.091% |
| 2026-06-23 | 8.9600 | 9.0000 | 8.9501 | 9.0000 | +0.111% | 51,591 | -5.778% |
| 2026-06-22 | 9.0000 | 9.0100 | 8.9600 | 8.9900 | -0.222% | 35,245 | -5.673% |
| 2026-06-18 | 9.0500 | 9.0637 | 8.9550 | 9.0100 | +0.222% | 60,880 | -5.882% |
| 2026-06-17 | 9.0200 | 9.0700 | 8.9600 | 8.9900 | -0.111% | 32,964 | -5.673% |
| 2026-06-16 | 8.9700 | 9.0800 | 8.9700 | 9.0000 | +0.223% | 35,715 | -5.778% |
| 2026-06-15 | 9.0200 | 9.0500 | 8.9800 | 8.9800 | +0.447% | 57,074 | -5.568% |
| 2026-06-12 | 8.9200 | 9.0100 | 8.9200 | 8.9400 | +0.112% | 42,932 | -5.145% |
| 2026-06-11 | 8.9000 | 8.9600 | 8.8600 | 8.9300 | -0.223% | 42,865 | -5.039% |
| 2026-06-10 | 8.9100 | 9.0100 | 8.9100 | 8.9500 | -0.112% | 64,841 | -5.251% |
| 2026-06-09 | 8.9000 | 8.9800 | 8.9000 | 8.9600 | +0.674% | 94,388 | -5.357% |
| 2026-06-08 | 8.9500 | 8.9800 | 8.8700 | 8.9000 | -0.559% | 128,112 | -4.719% |
| 2026-06-05 | 9.0000 | 9.0400 | 8.9400 | 8.9500 | -0.556% | 90,657 | -5.251% |
| 2026-06-04 | 9.0700 | 9.1200 | 9.0000 | 9.0000 | -0.772% | 57,153 | -5.778% |
| 2026-06-03 | 9.1000 | 9.1150 | 9.0601 | 9.0700 | -0.874% | 55,850 | -6.505% |
| 2026-06-02 | 9.1000 | 9.1750 | 9.0950 | 9.1500 | -0.109% | 82,167 | -7.322% |
| 2026-06-01 | 9.1600 | 9.1800 | 9.0700 | 9.1600 | -0.218% | 107,544 | -7.424% |
| 2026-05-29 | 9.0800 | 9.2000 | 9.0300 | 9.1800 | +1.101% | 124,077 | -7.625% |
| 2026-05-28 | 9.0600 | 9.1700 | 9.0400 | 9.0800 | -0.765% | 36,704 | -6.608% |
| 2026-05-27 | 9.0500 | 9.1700 | 9.0300 | 9.1500 | +1.441% | 265,542 | -7.322% |
| 2026-05-26 | 9.0400 | 9.0499 | 8.9700 | 9.0200 | +0.334% | 126,022 | -5.987% |
| 2026-05-22 | 8.9800 | 9.0000 | 8.9201 | 8.9900 | +0.559% | 40,473 | -5.673% |
| 2026-05-21 | 8.9200 | 9.0300 | 8.8800 | 8.9400 | -0.223% | 92,671 | -5.145% |
| 2026-05-20 | 8.9000 | 8.9600 | 8.8300 | 8.9600 | +0.561% | 111,439 | -5.357% |
| 2026-05-19 | 8.9600 | 9.0100 | 8.7700 | 8.9100 | -0.558% | 231,208 | -4.826% |
| 2026-05-18 | 9.0300 | 9.0300 | 8.9300 | 8.9600 | -0.555% | 54,581 | -5.357% |
| 2026-05-15 | 9.0100 | 9.0500 | 8.9500 | 9.0100 | -0.332% | 78,256 | -5.882% |
| 2026-05-14 | 9.1000 | 9.1100 | 8.9901 | 9.0400 | -0.110% | 40,875 | -6.195% |
| 2026-05-13 | 9.0700 | 9.0700 | 9.0001 | 9.0500 | -0.110% | 47,261 | -6.298% |
| 2026-05-12 | 9.0900 | 9.1000 | 8.9200 | 9.0600 | -0.549% | 83,940 | -6.402% |
| 2026-05-11 | 9.1300 | 9.1500 | 9.0500 | 9.1100 | -0.546% | 77,747 | -6.915% |
| 2026-05-08 | 9.2000 | 9.2100 | 9.1600 | 9.1600 | 0.000% | 33,401 | -7.424% |
| 2026-05-07 | 9.1700 | 9.2500 | 9.1300 | 9.1600 | 0.000% | 31,889 | -7.424% |
| 2026-05-06 | 9.1600 | 9.1900 | 9.1500 | 9.1600 | +0.329% | 37,996 | -7.424% |
| 2026-05-05 | 9.1700 | 9.2000 | 9.0601 | 9.1300 | 0.000% | 70,054 | -7.119% |
| 2026-05-04 | 9.1800 | 9.2100 | 9.1000 | 9.1300 | -1.083% | 74,527 | -7.119% |
| 2026-05-01 | 9.1900 | 9.2300 | 9.1200 | 9.2300 | +0.654% | 212,784 | -8.126% |
| 2026-04-30 | 9.1400 | 9.1800 | 9.0500 | 9.1700 | +0.880% | 201,979 | -7.525% |
| 2026-04-29 | 9.1200 | 9.1300 | 9.0401 | 9.0900 | -0.547% | 52,601 | -6.711% |
| 2026-04-28 | 9.1600 | 9.1600 | 9.1000 | 9.1400 | -0.436% | 56,005 | -7.221% |
| 2026-04-27 | 9.2000 | 9.2100 | 9.1700 | 9.1800 | -0.109% | 52,199 | -7.625% |
| 2026-04-24 | 9.2000 | 9.2100 | 9.1800 | 9.1900 | +0.218% | 26,900 | -7.726% |
| 2026-04-23 | 9.1700 | 9.2000 | 9.1200 | 9.1700 | -0.542% | 38,979 | -7.525% |
| 2026-04-22 | 9.2500 | 9.2500 | 9.2000 | 9.2200 | +0.109% | 26,256 | -8.026% |
| 2026-04-21 | 9.3000 | 9.3100 | 9.2100 | 9.2100 | -0.968% | 54,912 | -7.926% |
| 2026-04-20 | 9.2900 | 9.3299 | 9.2300 | 9.3000 | +0.216% | 31,213 | -8.817% |
| 2026-04-17 | 9.2700 | 9.3300 | 9.2600 | 9.2800 | +0.216% | 49,549 | -8.621% |
| 2026-04-16 | 9.2700 | 9.3340 | 9.2000 | 9.2600 | 0.000% | 41,490 | -8.423% |
| 2026-04-15 | 9.2500 | 9.3300 | 9.2400 | 9.2600 | -0.108% | 59,670 | -8.423% |
| 2026-04-14 | 9.2900 | 9.3000 | 9.2001 | 9.2700 | 0.000% | 72,440 | -8.522% |
| 2026-04-13 | 9.2000 | 9.2700 | 9.1500 | 9.2700 | +0.871% | 85,940 | -8.522% |
| 2026-04-10 | 9.1900 | 9.2900 | 9.1550 | 9.1900 | -0.863% | 30,851 | -7.726% |
| 2026-04-09 | 9.2200 | 9.3000 | 9.2200 | 9.2700 | +0.761% | 139,010 | -8.522% |
| 2026-04-08 | 9.1800 | 9.2100 | 9.1300 | 9.2000 | +1.883% | 88,593 | -7.826% |
| 2026-04-07 | 8.9900 | 9.0689 | 8.9200 | 9.0300 | +0.669% | 65,550 | -6.091% |
| 2026-04-06 | 8.9900 | 9.0500 | 8.9700 | 8.9700 | -0.222% | 51,995 | -5.463% |
| 2026-04-02 | 8.9900 | 9.0900 | 8.9800 | 8.9900 | -0.882% | 42,516 | -5.673% |
| 2026-04-01 | 9.0200 | 9.1400 | 8.9720 | 9.0700 | +0.666% | 60,535 | -6.505% |
| 2026-03-31 | 8.7900 | 9.0500 | 8.7900 | 9.0100 | +3.207% | 54,307 | -5.882% |
| 2026-03-30 | 8.8400 | 8.9091 | 8.7200 | 8.7300 | -0.683% | 81,123 | -2.864% |
| 2026-03-27 | 8.8700 | 8.8800 | 8.7800 | 8.7900 | -1.236% | 93,625 | -3.527% |
| 2026-03-26 | 9.0100 | 9.0300 | 8.8600 | 8.9000 | -1.330% | 27,319 | -4.719% |
| 2026-03-25 | 8.9600 | 9.0400 | 8.9284 | 9.0200 | +1.008% | 62,129 | -5.987% |
| 2026-03-24 | 8.8300 | 8.9600 | 8.8300 | 8.9300 | +0.676% | 70,990 | -5.039% |
| 2026-03-23 | 8.9200 | 8.9299 | 8.8500 | 8.8700 | +0.681% | 59,936 | -4.397% |
| 2026-03-20 | 8.9600 | 8.9600 | 8.8100 | 8.8100 | -1.344% | 51,647 | -3.746% |
| 2026-03-19 | 8.9700 | 8.9900 | 8.9100 | 8.9300 | -0.778% | 62,670 | -5.039% |
| 2026-03-18 | 9.0700 | 9.1000 | 8.9900 | 9.0000 | -0.552% | 44,039 | -5.778% |
| 2026-03-17 | 9.0000 | 9.0600 | 9.0000 | 9.0500 | +1.004% | 44,962 | -6.298% |
| 2026-03-16 | 8.9400 | 8.9900 | 8.9400 | 8.9600 | +0.561% | 43,580 | -5.357% |
| 2026-03-13 | 8.9700 | 9.0100 | 8.9100 | 8.9100 | -0.890% | 82,200 | -4.826% |
| 2026-03-12 | 9.0200 | 9.0450 | 8.9000 | 8.9900 | -1.100% | 108,788 | -5.673% |
| 2026-03-11 | 9.1200 | 9.1300 | 9.0400 | 9.0900 | +0.110% | 57,477 | -6.711% |
| 2026-03-10 | 9.0500 | 9.1275 | 9.0500 | 9.0800 | +0.110% | 63,704 | -6.608% |
| 2026-03-09 | 9.0800 | 9.2200 | 8.9500 | 9.0700 | -0.548% | 101,830 | -6.505% |
| 2026-03-06 | 9.1900 | 9.2100 | 9.0500 | 9.1200 | -1.138% | 68,997 | -7.018% |
| 2026-03-05 | 9.2500 | 9.2850 | 9.2100 | 9.2250 | -0.270% | 75,807 | -8.076% |
| 2026-03-04 | 9.2800 | 9.2950 | 9.2500 | 9.2500 | -0.216% | 65,880 | -8.324% |
| 2026-03-03 | 9.3200 | 9.3750 | 9.2350 | 9.2700 | -1.173% | 108,824 | -8.522% |
| 2026-03-02 | 9.3600 | 9.3900 | 9.3400 | 9.3800 | 0.000% | 115,595 | -9.595% |
| 2026-02-27 | 9.3600 | 9.3800 | 9.3300 | 9.3800 | 0.000% | 77,987 | -9.595% |
| 2026-02-26 | 9.3900 | 9.3900 | 9.3400 | 9.3800 | +0.214% | 85,223 | -9.595% |
| 2026-02-25 | 9.4000 | 9.4300 | 9.3400 | 9.3600 | -0.107% | 78,392 | -9.402% |
| 2026-02-24 | 9.4100 | 9.4100 | 9.3500 | 9.3700 | -0.213% | 112,247 | -9.498% |
| 2026-02-23 | 9.3900 | 9.4100 | 9.3600 | 9.3900 | 0.000% | 90,684 | -9.691% |
| 2026-02-20 | 9.4100 | 9.4500 | 9.3600 | 9.3900 | -0.213% | 65,291 | -9.691% |
| 2026-02-19 | 9.4500 | 9.4500 | 9.3800 | 9.4100 | -0.423% | 105,827 | -9.883% |
| 2026-02-18 | 9.4400 | 9.4500 | 9.4270 | 9.4500 | +0.318% | 61,812 | -10.265% |
| 2026-02-17 | 9.4100 | 9.4400 | 9.3900 | 9.4200 | +0.213% | 53,792 | -9.979% |
| 2026-02-13 | 9.4000 | 9.4350 | 9.3700 | 9.4000 | +0.213% | 67,174 | -9.787% |
| 2026-02-12 | 9.4600 | 9.4850 | 9.3700 | 9.3800 | -1.263% | 167,197 | -9.595% |
| 2026-02-11 | 9.5400 | 9.5400 | 9.4800 | 9.5000 | -0.105% | 85,461 | -10.737% |
| 2026-02-10 | 9.5300 | 9.5600 | 9.4850 | 9.5100 | 0.000% | 104,046 | -10.831% |
| 2026-02-09 | 9.4400 | 9.5100 | 9.4200 | 9.5100 | +0.955% | 125,010 | -10.831% |
| 2026-02-06 | 9.4700 | 9.4750 | 9.3600 | 9.4200 | -0.212% | 113,203 | -9.979% |
| 2026-02-05 | 9.4300 | 9.4600 | 9.4050 | 9.4400 | +0.106% | 115,320 | -10.169% |
| 2026-02-04 | 9.4300 | 9.4800 | 9.4100 | 9.4300 | +0.106% | 110,204 | -10.074% |
| 2026-02-03 | 9.4100 | 9.4400 | 9.3701 | 9.4200 | +0.213% | 150,655 | -9.979% |
| 2026-02-02 | 9.4500 | 9.4500 | 9.3900 | 9.4000 | -0.424% | 226,572 | -9.787% |
| 2026-01-30 | 9.3900 | 9.4400 | 9.3900 | 9.4400 | 0.000% | 90,438 | -10.169% |
| 2026-01-29 | 9.4700 | 9.4700 | 9.3950 | 9.4400 | -0.211% | 148,065 | -10.169% |
| 2026-01-28 | 9.4100 | 9.4600 | 9.4100 | 9.4600 | +0.638% | 75,275 | -10.359% |
| 2026-01-27 | 9.3900 | 9.4300 | 9.3900 | 9.4000 | -0.053% | 57,000 | -9.787% |
| 2026-01-26 | 9.4400 | 9.4400 | 9.3900 | 9.4050 | -0.159% | 40,589 | -9.835% |
| 2026-01-23 | 9.4000 | 9.4200 | 9.3950 | 9.4200 | +0.106% | 65,212 | -9.979% |
| 2026-01-22 | 9.4000 | 9.4120 | 9.3800 | 9.4100 | +0.320% | 74,970 | -9.883% |
| 2026-01-21 | 9.3400 | 9.3900 | 9.3400 | 9.3800 | +0.428% | 95,524 | -9.595% |
| 2026-01-20 | 9.3200 | 9.3600 | 9.3001 | 9.3400 | 0.000% | 89,273 | -9.208% |
| 2026-01-16 | 9.3800 | 9.3964 | 9.3300 | 9.3400 | -0.426% | 88,800 | -9.208% |
| 2026-01-15 | 9.3500 | 9.4000 | 9.3300 | 9.3800 | +0.536% | 275,026 | -9.595% |
| 2026-01-14 | 9.3600 | 9.3700 | 9.3100 | 9.3300 | -0.107% | 127,237 | -9.110% |
| 2026-01-13 | 9.3600 | 9.3650 | 9.3201 | 9.3400 | +0.215% | 73,275 | -9.208% |
| 2026-01-12 | 9.2900 | 9.3200 | 9.1985 | 9.3200 | -0.534% | 104,651 | -9.013% |
| 2026-01-09 | 9.3600 | 9.3917 | 9.3400 | 9.3700 | +0.214% | 90,543 | -9.498% |
| 2026-01-08 | 9.3400 | 9.3800 | 9.3400 | 9.3500 | -0.213% | 80,127 | -9.305% |
| 2026-01-07 | 9.3900 | 9.4100 | 9.3500 | 9.3700 | 0.000% | 193,209 | -9.498% |
| 2026-01-06 | 9.3200 | 9.3700 | 9.3100 | 9.3700 | +0.644% | 84,739 | -9.498% |
| 2026-01-05 | 9.3300 | 9.3300 | 9.3000 | 9.3100 | 0.000% | 117,507 | -8.915% |
| 2026-01-02 | 9.3700 | 9.3700 | 9.2701 | 9.3100 | +0.108% | 121,747 | -8.915% |
| 2025-12-31 | 9.4000 | 9.4000 | 9.2500 | 9.3000 | -0.641% | 665,940 | -8.817% |
| 2025-12-30 | 9.3800 | 9.3900 | 9.3500 | 9.3600 | +0.214% | 115,069 | -9.402% |
| 2025-12-29 | 9.4000 | 9.4100 | 9.3400 | 9.3400 | -0.638% | 114,971 | -9.208% |
| 2025-12-26 | 9.3900 | 9.4000 | 9.3700 | 9.4000 | +0.320% | 74,076 | -9.787% |
| 2025-12-24 | 9.3700 | 9.4100 | 9.3240 | 9.3700 | +0.429% | 94,989 | -9.498% |
| 2025-12-23 | 9.3600 | 9.3826 | 9.3200 | 9.3300 | -0.214% | 52,963 | -9.110% |
| 2025-12-22 | 9.3300 | 9.3800 | 9.3200 | 9.3500 | +0.863% | 114,170 | -9.305% |
| 2025-12-19 | 9.2900 | 9.3500 | 9.2700 | 9.2700 | +0.108% | 59,311 | -8.522% |
| 2025-12-18 | 9.3000 | 9.3086 | 9.2500 | 9.2600 | -0.430% | 105,350 | -8.423% |
| 2025-12-17 | 9.3500 | 9.3700 | 9.2800 | 9.3000 | -0.107% | 52,633 | -8.817% |
| 2025-12-16 | 9.3900 | 9.4200 | 9.3100 | 9.3100 | -1.063% | 66,325 | -8.915% |
| 2025-12-15 | 9.4200 | 9.4200 | 9.3800 | 9.4100 | +0.427% | 78,393 | -9.883% |
| 2025-12-12 | 9.3700 | 9.3900 | 9.3500 | 9.3700 | -0.319% | 55,119 | -9.498% |
| 2025-12-11 | 9.3700 | 9.4300 | 9.3227 | 9.4000 | -0.739% | 110,711 | -9.787% |
| 2025-12-10 | 9.4500 | 9.4868 | 9.4201 | 9.4700 | +0.745% | 136,937 | -10.454% |
| 2025-12-09 | 9.3700 | 9.4798 | 9.3700 | 9.4000 | +0.213% | 161,699 | -9.787% |
| 2025-12-08 | 9.3800 | 9.4000 | 9.3500 | 9.3800 | -0.425% | 130,702 | -9.595% |
| 2025-12-05 | 9.4500 | 9.4500 | 9.3902 | 9.4200 | -0.212% | 131,687 | -9.979% |
| 2025-12-04 | 9.4300 | 9.4400 | 9.3920 | 9.4400 | +0.532% | 170,858 | -10.169% |
| 2025-12-03 | 9.4200 | 9.4200 | 9.3200 | 9.3900 | +0.107% | 108,437 | -9.691% |
| 2025-12-02 | 9.4300 | 9.4300 | 9.3200 | 9.3800 | 0.000% | 124,263 | -9.595% |
| 2025-12-01 | 9.4500 | 9.4942 | 9.3700 | 9.3800 | -0.741% | 80,601 | -9.595% |
| 2025-11-28 | 9.4000 | 9.4500 | 9.3752 | 9.4500 | +0.962% | 44,196 | -10.265% |
| 2025-11-26 | 9.3800 | 9.3800 | 9.3300 | 9.3600 | +0.246% | 63,408 | -9.402% |
| 2025-11-25 | 9.3000 | 9.3800 | 9.2535 | 9.3370 | +0.614% | 131,329 | -9.179% |
| 2025-11-24 | 9.3100 | 9.3700 | 9.2400 | 9.2800 | +0.433% | 103,468 | -8.621% |
| 2025-11-21 | 9.2600 | 9.2800 | 9.2001 | 9.2400 | 0.000% | 75,470 | -8.225% |
| 2025-11-20 | 9.3300 | 9.3400 | 9.2300 | 9.2400 | -0.431% | 64,558 | -8.225% |
| 2025-11-19 | 9.3300 | 9.3400 | 9.2600 | 9.2800 | -0.536% | 72,454 | -8.621% |
| 2025-11-18 | 9.3600 | 9.3600 | 9.2700 | 9.3300 | -0.107% | 43,347 | -9.110% |
| 2025-11-17 | 9.4000 | 9.4050 | 9.2500 | 9.3400 | -0.638% | 74,935 | -9.208% |
| 2025-11-14 | 9.3500 | 9.4000 | 9.3000 | 9.4000 | +0.213% | 64,837 | -9.787% |
| 2025-11-13 | 9.4400 | 9.4400 | 9.3200 | 9.3800 | -1.471% | 61,674 | -9.595% |
| 2025-11-12 | 9.5500 | 9.5800 | 9.4650 | 9.5200 | -0.314% | 38,747 | -10.924% |
| 2025-11-11 | 9.5200 | 9.5500 | 9.4500 | 9.5500 | +0.738% | 41,532 | -11.204% |
| 2025-11-10 | 9.3800 | 9.5800 | 9.3800 | 9.4800 | +1.282% | 124,710 | -10.549% |
| 2025-11-07 | 9.4300 | 9.4705 | 9.3300 | 9.3600 | -0.847% | 60,612 | -9.402% |
| 2025-11-06 | 9.4600 | 9.4600 | 9.3950 | 9.4400 | 0.000% | 109,989 | -10.169% |
| 2025-11-05 | 9.4300 | 9.4499 | 9.4200 | 9.4400 | +0.106% | 37,137 | -10.169% |
| 2025-11-04 | 9.4200 | 9.4500 | 9.4000 | 9.4300 | 0.000% | 38,797 | -10.074% |
| 2025-11-03 | 9.4600 | 9.4899 | 9.4000 | 9.4300 | -0.106% | 61,470 | -10.074% |
| 2025-10-31 | 9.4100 | 9.4400 | 9.3737 | 9.4400 | +0.532% | 47,618 | -10.169% |
| 2025-10-30 | 9.4200 | 9.4200 | 9.3401 | 9.3900 | -0.318% | 47,728 | -9.691% |
| 2025-10-29 | 9.4600 | 9.4600 | 9.3590 | 9.4200 | +0.106% | 75,431 | -9.979% |
| 2025-10-28 | 9.4200 | 9.4200 | 9.3700 | 9.4100 | +0.320% | 60,849 | -9.883% |
| 2025-10-27 | 9.4700 | 9.4700 | 9.3401 | 9.3800 | -0.319% | 44,461 | -9.595% |
| 2025-10-24 | 9.4200 | 9.4300 | 9.3600 | 9.4100 | +0.642% | 39,457 | -9.883% |
| 2025-10-23 | 9.3700 | 9.3700 | 9.3196 | 9.3500 | +0.107% | 92,801 | -9.305% |
| 2025-10-22 | 9.3800 | 9.3800 | 9.3300 | 9.3400 | 0.000% | 48,280 | -9.208% |
| 2025-10-21 | 9.4000 | 9.4000 | 9.3300 | 9.3400 | -0.107% | 56,381 | -9.208% |
| 2025-10-20 | 9.3600 | 9.4000 | 9.3178 | 9.3500 | +0.538% | 71,930 | -9.305% |
| 2025-10-17 | 9.4200 | 9.4200 | 9.2700 | 9.3000 | -0.853% | 119,629 | -8.817% |
| 2025-10-16 | 9.5100 | 9.5700 | 9.3700 | 9.3800 | -0.898% | 88,792 | -9.595% |
| 2025-10-15 | 9.5100 | 9.5300 | 9.4500 | 9.4650 | +0.371% | 74,872 | -10.407% |
| 2025-10-14 | 9.4500 | 9.4700 | 9.4000 | 9.4300 | -1.257% | 83,132 | -10.074% |
| 2025-10-13 | 9.6400 | 9.6400 | 9.5100 | 9.5500 | +0.105% | 96,015 | -11.204% |
| 2025-10-10 | 9.7300 | 9.7300 | 9.5100 | 9.5400 | -1.649% | 98,890 | -11.111% |
| 2025-10-09 | 9.7600 | 9.7750 | 9.6680 | 9.7000 | -0.257% | 61,007 | -12.577% |
| 2025-10-08 | 9.7200 | 9.7700 | 9.6800 | 9.7250 | +0.258% | 107,780 | -12.802% |
| 2025-10-07 | 9.6200 | 9.7000 | 9.5800 | 9.7000 | +1.042% | 117,449 | -12.577% |
| 2025-10-06 | 9.5700 | 9.6000 | 9.5500 | 9.6000 | +0.840% | 70,471 | -11.667% |
| 2025-10-03 | 9.5400 | 9.5900 | 9.5200 | 9.5200 | -0.314% | 92,276 | -10.924% |
| 2025-10-02 | 9.5500 | 9.5941 | 9.5500 | 9.5500 | -0.209% | 95,619 | -11.204% |
| 2025-10-01 | 9.5200 | 9.6000 | 9.5200 | 9.5700 | -0.104% | 97,831 | -11.390% |
| 2025-09-30 | 9.5500 | 9.6000 | 9.5200 | 9.5800 | +0.314% | 75,832 | -11.482% |
| 2025-09-29 | 9.5200 | 9.5900 | 9.5100 | 9.5500 | +0.845% | 63,588 | -11.204% |
| 2025-09-26 | 9.6000 | 9.6450 | 9.4500 | 9.4700 | -0.838% | 102,167 | -10.454% |
| 2025-09-25 | 9.5900 | 9.6300 | 9.5200 | 9.5500 | -0.934% | 107,313 | -11.204% |
| 2025-09-24 | 9.6500 | 9.6800 | 9.6200 | 9.6400 | -0.104% | 64,934 | -12.033% |
| 2025-09-23 | 9.6500 | 9.6500 | 9.5800 | 9.6500 | +0.104% | 86,554 | -12.124% |
| 2025-09-22 | 9.6800 | 9.6800 | 9.6219 | 9.6400 | -0.207% | 63,491 | -12.033% |
| 2025-09-19 | 9.6600 | 9.6700 | 9.6300 | 9.6600 | +0.312% | 56,399 | -12.215% |
| 2025-09-18 | 9.6400 | 9.6400 | 9.6000 | 9.6300 | +0.208% | 71,093 | -11.942% |
| 2025-09-17 | 9.7200 | 9.7300 | 9.5905 | 9.6100 | -0.723% | 91,563 | -11.759% |
| 2025-09-16 | 9.7100 | 9.7300 | 9.6700 | 9.6800 | +0.155% | 167,706 | -12.397% |
| 2025-09-15 | 9.6900 | 9.7000 | 9.6200 | 9.6650 | +0.155% | 168,246 | -12.261% |
| 2025-09-12 | 9.6400 | 9.6600 | 9.6160 | 9.6500 | -0.413% | 76,786 | -12.124% |
| 2025-09-11 | 9.7200 | 9.7200 | 9.6601 | 9.6900 | -0.103% | 72,501 | -12.487% |
| 2025-09-10 | 9.6700 | 9.7000 | 9.6301 | 9.7000 | +0.310% | 101,868 | -12.577% |
| 2025-09-09 | 9.6500 | 9.6700 | 9.6100 | 9.6700 | +0.520% | 93,114 | -12.306% |
| 2025-09-08 | 9.5600 | 9.6200 | 9.5600 | 9.6200 | +0.628% | 112,714 | -11.850% |
| 2025-09-05 | 9.5700 | 9.5700 | 9.5300 | 9.5600 | +0.210% | 50,859 | -11.297% |
| 2025-09-04 | 9.5300 | 9.5400 | 9.5000 | 9.5400 | +0.580% | 64,604 | -11.111% |
| 2025-09-03 | 9.5500 | 9.5520 | 9.4700 | 9.4850 | -0.577% | 88,870 | -10.596% |
| 2025-09-02 | 9.5200 | 9.5500 | 9.4753 | 9.5400 | +0.105% | 89,478 | -11.111% |
| 2025-08-29 | 9.5000 | 9.5300 | 9.4800 | 9.5300 | +0.634% | 79,702 | -11.018% |
| 2025-08-28 | 9.5300 | 9.5386 | 9.4500 | 9.4700 | -0.410% | 110,373 | -10.454% |
| 2025-08-27 | 9.5100 | 9.5200 | 9.4601 | 9.5090 | -0.011% | 111,637 | -10.821% |
| 2025-08-26 | 9.4400 | 9.5100 | 9.4400 | 9.5100 | +0.742% | 118,631 | -10.831% |
| 2025-08-25 | 9.4000 | 9.4400 | 9.3901 | 9.4400 | +0.640% | 93,473 | -10.169% |
| 2025-08-22 | 9.3600 | 9.4100 | 9.3300 | 9.3800 | +0.321% | 123,068 | -9.595% |
| 2025-08-21 | 9.3600 | 9.3600 | 9.3100 | 9.3500 | +0.214% | 103,369 | -9.305% |
| 2025-08-20 | 9.3700 | 9.3700 | 9.3300 | 9.3300 | -0.427% | 59,279 | -9.110% |
| 2025-08-19 | 9.4000 | 9.4000 | 9.3300 | 9.3700 | +0.107% | 77,886 | -9.498% |
| 2025-08-18 | 9.3900 | 9.3999 | 9.3200 | 9.3600 | -0.426% | 56,365 | -9.402% |
| 2025-08-15 | 9.4300 | 9.4312 | 9.3205 | 9.4000 | -0.106% | 86,110 | -9.787% |
| 2025-08-14 | 9.4000 | 9.4400 | 9.3900 | 9.4100 | +0.320% | 126,969 | -9.883% |
| 2025-08-13 | 9.3900 | 9.4300 | 9.3600 | 9.3800 | +0.107% | 52,671 | -9.595% |
| 2025-08-12 | 9.3900 | 9.4000 | 9.3300 | 9.3700 | -0.213% | 100,118 | -9.498% |
| 2025-08-11 | 9.4000 | 9.4290 | 9.3300 | 9.3900 | -0.740% | 68,172 | -9.691% |
| 2025-08-08 | 9.4500 | 9.4750 | 9.3990 | 9.4600 | +0.212% | 81,098 | -10.359% |
| 2025-08-07 | 9.4500 | 9.4800 | 9.4165 | 9.4400 | +0.106% | 40,412 | -10.169% |
| 2025-08-06 | 9.3800 | 9.4300 | 9.3700 | 9.4300 | +0.748% | 53,914 | -10.074% |
| 2025-08-05 | 9.3700 | 9.3800 | 9.3300 | 9.3600 | +0.107% | 62,834 | -9.402% |
| 2025-08-04 | 9.3400 | 9.3700 | 9.3200 | 9.3500 | +0.129% | 168,624 | -9.305% |
| 2025-08-01 | 9.3600 | 9.3799 | 9.3100 | 9.3380 | -0.342% | 101,591 | -9.188% |
| 2025-07-31 | 9.4000 | 9.4000 | 9.3000 | 9.3700 | +0.107% | 86,866 | -9.498% |
| 2025-07-30 | 9.3900 | 9.3900 | 9.3500 | 9.3600 | -0.319% | 60,251 | -9.402% |
| 2025-07-29 | 9.4300 | 9.4300 | 9.3500 | 9.3900 | -0.318% | 52,892 | -9.691% |
| 2025-07-28 | 9.3700 | 9.4200 | 9.3700 | 9.4200 | +0.965% | 195,374 | -9.979% |
| 2025-07-25 | 9.3500 | 9.3600 | 9.3000 | 9.3300 | 0.000% | 75,306 | -9.110% |
| 2025-07-24 | 9.3400 | 9.3600 | 9.3100 | 9.3300 | -0.107% | 64,898 | -9.110% |
| 2025-07-23 | 9.3400 | 9.3514 | 9.3100 | 9.3400 | +0.107% | 77,286 | -9.208% |
| 2025-07-22 | 9.3100 | 9.3500 | 9.3100 | 9.3300 | 0.000% | 118,781 | -9.110% |
| 2025-07-21 | 9.2800 | 9.3300 | 9.2500 | 9.3300 | +1.634% | 170,094 | -9.110% |
| 2025-07-18 | 9.4300 | 9.4300 | 9.1700 | 9.1800 | -2.548% | 323,223 | -7.625% |
| 2025-07-17 | 9.4000 | 9.4300 | 9.3900 | 9.4200 | +0.106% | 98,943 | -9.979% |
| 2025-07-16 | 9.4300 | 9.4300 | 9.3500 | 9.4100 | 0.000% | 173,793 | -9.883% |
| 2025-07-15 | 9.4300 | 9.4600 | 9.3800 | 9.4100 | -0.529% | 130,636 | -9.883% |
| 2025-07-14 | 9.4500 | 9.4900 | 9.3300 | 9.4600 | +0.318% | 254,711 | -10.359% |
| 2025-07-11 | 9.4900 | 9.5000 | 9.3400 | 9.4300 | -1.049% | 113,332 | -10.074% |
| 2025-07-10 | 9.6000 | 9.6000 | 9.5300 | 9.5300 | -0.729% | 64,635 | -11.018% |
| 2025-07-09 | 9.5200 | 9.6150 | 9.5200 | 9.6000 | +0.946% | 175,480 | -11.667% |
| 2025-07-08 | 9.5300 | 9.5300 | 9.4893 | 9.5100 | -0.053% | 86,609 | -10.831% |
| 2025-07-07 | 9.5600 | 9.6000 | 9.4400 | 9.5150 | -0.366% | 98,225 | -10.878% |
| 2025-07-03 | 9.6100 | 9.6100 | 9.5405 | 9.5500 | -0.624% | 47,123 | -11.204% |
| 2025-07-02 | 9.5700 | 9.6200 | 9.5600 | 9.6100 | +0.734% | 123,420 | -11.759% |
| 2025-07-01 | 9.4800 | 9.5400 | 9.4700 | 9.5400 | +0.952% | 131,810 | -11.111% |
| 2025-06-30 | 9.4500 | 9.4900 | 9.4300 | 9.4500 | +0.212% | 99,464 | -10.265% |
| 2025-06-27 | 9.4300 | 9.4400 | 9.3664 | 9.4300 | -0.106% | 81,424 | -10.074% |
| 2025-06-26 | 9.3900 | 9.4400 | 9.3550 | 9.4400 | +0.532% | 132,741 | -10.169% |
| 2025-06-25 | 9.3600 | 9.3900 | 9.3300 | 9.3900 | +0.751% | 92,432 | -9.691% |
| 2025-06-24 | 9.2900 | 9.3500 | 9.2700 | 9.3200 | 0.000% | 104,806 | -9.013% |
| 2025-06-23 | 9.3100 | 9.3300 | 9.2700 | 9.3200 | +0.107% | 81,478 | -9.013% |
| 2025-06-20 | 9.3100 | 9.3100 | 9.2300 | 9.3100 | +0.323% | 70,650 | -8.915% |
| 2025-06-18 | 9.3700 | 9.3700 | 9.2175 | 9.2800 | -0.961% | 155,482 | -8.621% |
| 2025-06-17 | 9.3500 | 9.3800 | 9.3300 | 9.3700 | +0.536% | 54,393 | -9.498% |
| 2025-06-16 | 9.3800 | 9.3800 | 9.3200 | 9.3200 | -0.321% | 40,312 | -9.013% |
| 2025-06-13 | 9.3400 | 9.3600 | 9.3174 | 9.3500 | +0.054% | 38,133 | -9.305% |
| 2025-06-12 | 9.3000 | 9.3800 | 9.3000 | 9.3450 | -0.267% | 83,011 | -9.256% |
| 2025-06-11 | 9.3800 | 9.4000 | 9.3400 | 9.3700 | +0.214% | 97,408 | -9.498% |
| 2025-06-10 | 9.3900 | 9.4000 | 9.3000 | 9.3500 | -0.107% | 100,765 | -9.305% |
| 2025-06-09 | 9.3800 | 9.4100 | 9.3500 | 9.3600 | +0.214% | 43,600 | -9.402% |
| 2025-06-06 | 9.4000 | 9.4054 | 9.3283 | 9.3400 | -0.214% | 37,866 | -9.208% |
| 2025-06-05 | 9.3200 | 9.3800 | 9.3200 | 9.3600 | +0.322% | 63,612 | -9.402% |
| 2025-06-04 | 9.3700 | 9.4000 | 9.3200 | 9.3300 | -0.193% | 73,801 | -9.110% |
| 2025-06-03 | 9.3300 | 9.3800 | 9.3000 | 9.3480 | +0.408% | 56,497 | -9.285% |
| 2025-06-02 | 9.2900 | 9.3100 | 9.2600 | 9.3100 | +0.108% | 54,024 | -8.915% |
| 2025-05-30 | 9.2700 | 9.3000 | 9.2300 | 9.3000 | +0.108% | 80,661 | -8.817% |
| 2025-05-29 | 9.2000 | 9.2900 | 9.1750 | 9.2900 | +0.869% | 141,092 | -8.719% |
| 2025-05-28 | 9.1900 | 9.2100 | 9.1400 | 9.2100 | +0.327% | 84,379 | -7.926% |
| 2025-05-27 | 9.2100 | 9.2500 | 9.1400 | 9.1800 | +0.109% | 89,257 | -7.625% |
| 2025-05-23 | 9.1200 | 9.1700 | 9.0900 | 9.1700 | +0.659% | 57,008 | -7.525% |
| 2025-05-22 | 9.1500 | 9.1650 | 9.1050 | 9.1100 | -0.654% | 152,757 | -6.915% |
| 2025-05-21 | 9.2200 | 9.2400 | 9.1217 | 9.1700 | -0.542% | 96,891 | -7.525% |
| 2025-05-20 | 9.1900 | 9.2200 | 9.1542 | 9.2200 | +0.436% | 103,690 | -8.026% |
| 2025-05-19 | 9.2000 | 9.2000 | 9.1300 | 9.1800 | -0.434% | 122,917 | -7.625% |
| 2025-05-16 | 9.2100 | 9.2557 | 9.1500 | 9.2200 | +0.109% | 127,898 | -8.026% |
| 2025-05-15 | 9.2400 | 9.2400 | 9.1800 | 9.2100 | -0.325% | 90,311 | -7.926% |
| 2025-05-14 | 9.2700 | 9.2700 | 9.1200 | 9.2400 | +0.108% | 106,353 | -8.225% |
| 2025-05-13 | 9.2700 | 9.2800 | 9.2000 | 9.2300 | -0.431% | 62,674 | -8.126% |
| 2025-05-12 | 9.2500 | 9.2900 | 9.2300 | 9.2700 | -0.108% | 62,861 | -8.522% |
| 2025-05-09 | 9.2300 | 9.2800 | 9.1900 | 9.2800 | +0.870% | 82,735 | -8.621% |
| 2025-05-08 | 9.1900 | 9.2800 | 9.1600 | 9.2000 | 0.000% | 63,155 | -7.826% |
| 2025-05-07 | 9.2300 | 9.2300 | 9.1100 | 9.2000 | +0.109% | 75,894 | -7.826% |
| 2025-05-06 | 9.2500 | 9.2900 | 9.0600 | 9.1900 | -0.649% | 117,336 | -7.726% |
| 2025-05-05 | 9.2700 | 9.2900 | 9.2200 | 9.2500 | -0.431% | 73,477 | -8.324% |
| 2025-05-02 | 9.2600 | 9.2900 | 9.2208 | 9.2900 | +0.541% | 51,050 | -8.719% |
| 2025-05-01 | 9.2600 | 9.2699 | 9.2000 | 9.2400 | +0.435% | 94,924 | -8.225% |
| 2025-04-30 | 9.2000 | 9.2196 | 9.1300 | 9.2000 | -0.217% | 159,174 | -7.826% |
| 2025-04-29 | 9.2000 | 9.2601 | 9.1500 | 9.2200 | +0.655% | 58,722 | -8.026% |
| 2025-04-28 | 9.2100 | 9.2100 | 9.1015 | 9.1600 | 0.000% | 63,455 | -7.424% |
| 2025-04-25 | 9.1100 | 9.1700 | 9.0900 | 9.1600 | +0.881% | 37,806 | -7.424% |
| 2025-04-24 | 9.0800 | 9.0800 | 9.0100 | 9.0800 | +0.331% | 56,039 | -6.608% |
| 2025-04-23 | 9.0800 | 9.0800 | 8.9705 | 9.0500 | +1.004% | 38,757 | -6.298% |
| 2025-04-22 | 8.9700 | 8.9793 | 8.8965 | 8.9600 | +0.787% | 41,533 | -5.357% |
| 2025-04-21 | 8.9200 | 8.9200 | 8.8400 | 8.8900 | -0.112% | 93,043 | -4.612% |
| 2025-04-17 | 8.9000 | 8.9900 | 8.8711 | 8.9000 | +0.565% | 31,314 | -4.719% |
| 2025-04-16 | 8.8900 | 8.8900 | 8.8400 | 8.8500 | -0.225% | 74,384 | -4.181% |
| 2025-04-15 | 8.8100 | 8.8943 | 8.7901 | 8.8700 | +1.256% | 80,858 | -4.397% |
| 2025-04-14 | 8.7500 | 8.7800 | 8.7000 | 8.7600 | 0.000% | 64,811 | -3.196% |