Dark

ERC
Allspring Multi-Sector Income Fund
stock NYSEAMERICAN Closed Ended Fund

At Close

Aug 7, 2026 3:59:30 PM EDT

9.24USD+0.654%(+0.06)87,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.18)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

9.23USD-0.108%(-0.01)120

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	9.1600	9.3500	9.1401	9.2300	+0.545%	87,859	0.000%
2026-08-06	9.1400	9.2300	9.1400	9.1800	0.000%	40,406	+0.545%
2026-08-05	9.1800	9.2900	9.1300	9.1800	+0.658%	115,119	+0.545%
2026-08-04	9.1100	9.2500	9.1000	9.1200	-0.219%	47,396	+1.206%
2026-08-03	9.1200	9.1700	9.0765	9.1400	+0.329%	60,445	+0.985%
2026-07-31	9.0500	9.1500	9.0200	9.1100	+0.774%	46,606	+1.317%
2026-07-30	9.0000	9.0600	8.9200	9.0400	+0.893%	55,476	+2.102%
2026-07-29	9.0600	9.1100	8.9300	8.9600	-0.775%	99,195	+3.013%
2026-07-28	9.0200	9.0500	9.0000	9.0300	-0.111%	50,078	+2.215%
2026-07-27	9.0800	9.1500	9.0300	9.0400	-0.441%	37,805	+2.102%
2026-07-24	9.0900	9.1500	9.0100	9.0800	0.000%	25,157	+1.652%
2026-07-23	9.1300	9.1500	9.0325	9.0800	-0.765%	28,249	+1.652%
2026-07-22	9.1800	9.1800	9.1100	9.1500	0.000%	23,405	+0.874%
2026-07-21	9.1600	9.2100	9.1500	9.1500	+0.109%	30,829	+0.874%
2026-07-20	9.1700	9.1900	9.1000	9.1400	0.000%	31,749	+0.985%
2026-07-17	9.1500	9.1799	9.0600	9.1400	-0.760%	31,880	+0.985%
2026-07-16	9.1700	9.2100	9.1494	9.2100	+0.327%	30,500	+0.217%
2026-07-15	9.2000	9.2250	9.1440	9.1800	-0.217%	47,048	+0.545%
2026-07-14	9.1900	9.2400	9.1550	9.2000	-0.217%	35,894	+0.326%
2026-07-13	9.1300	9.2300	9.0801	9.2200	+0.765%	73,188	+0.108%
2026-07-10	9.1500	9.1600	9.1000	9.1500	-0.759%	30,111	+0.874%
2026-07-09	9.2000	9.2300	9.1800	9.2200	+0.545%	61,237	+0.108%
2026-07-08	9.1700	9.1905	9.1300	9.1700	+0.109%	39,142	+0.654%
2026-07-07	9.1400	9.2000	9.1100	9.1600	-0.435%	80,050	+0.764%
2026-07-06	9.2100	9.2100	9.1300	9.2000	+0.437%	54,198	+0.326%
2026-07-02	9.2200	9.2300	9.1250	9.1600	-0.326%	48,941	+0.764%
2026-07-01	9.2400	9.2500	9.1500	9.1900	-0.217%	79,303	+0.435%
2026-06-30	9.1500	9.2300	9.1000	9.2100	+0.436%	71,804	+0.217%
2026-06-29	9.1000	9.1700	9.0741	9.1700	+0.769%	46,503	+0.654%
2026-06-26	9.0600	9.1800	9.0301	9.1000	+0.442%	37,411	+1.429%
2026-06-25	9.0600	9.0800	8.9900	9.0600	+0.332%	56,380	+1.876%
2026-06-24	9.0100	9.0300	8.9800	9.0300	+0.333%	40,488	+2.215%
2026-06-23	8.9600	9.0000	8.9501	9.0000	+0.111%	51,591	+2.556%
2026-06-22	9.0000	9.0100	8.9600	8.9900	-0.222%	35,245	+2.670%
2026-06-18	9.0500	9.0637	8.9550	9.0100	+0.222%	60,880	+2.442%
2026-06-17	9.0200	9.0700	8.9600	8.9900	-0.111%	32,964	+2.670%
2026-06-16	8.9700	9.0800	8.9700	9.0000	+0.223%	35,715	+2.556%
2026-06-15	9.0200	9.0500	8.9800	8.9800	+0.447%	57,074	+2.784%
2026-06-12	8.9200	9.0100	8.9200	8.9400	+0.112%	42,932	+3.244%
2026-06-11	8.9000	8.9600	8.8600	8.9300	-0.223%	42,865	+3.359%
2026-06-10	8.9100	9.0100	8.9100	8.9500	-0.112%	64,841	+3.128%
2026-06-09	8.9000	8.9800	8.9000	8.9600	+0.674%	94,388	+3.013%
2026-06-08	8.9500	8.9800	8.8700	8.9000	-0.559%	128,112	+3.708%
2026-06-05	9.0000	9.0400	8.9400	8.9500	-0.556%	90,657	+3.128%
2026-06-04	9.0700	9.1200	9.0000	9.0000	-0.772%	57,153	+2.556%
2026-06-03	9.1000	9.1150	9.0601	9.0700	-0.874%	55,850	+1.764%
2026-06-02	9.1000	9.1750	9.0950	9.1500	-0.109%	82,167	+0.874%
2026-06-01	9.1600	9.1800	9.0700	9.1600	-0.218%	107,544	+0.764%
2026-05-29	9.0800	9.2000	9.0300	9.1800	+1.101%	124,077	+0.545%
2026-05-28	9.0600	9.1700	9.0400	9.0800	-0.765%	36,704	+1.652%
2026-05-27	9.0500	9.1700	9.0300	9.1500	+1.441%	265,542	+0.874%
2026-05-26	9.0400	9.0499	8.9700	9.0200	+0.334%	126,022	+2.328%
2026-05-22	8.9800	9.0000	8.9201	8.9900	+0.559%	40,473	+2.670%
2026-05-21	8.9200	9.0300	8.8800	8.9400	-0.223%	92,671	+3.244%
2026-05-20	8.9000	8.9600	8.8300	8.9600	+0.561%	111,439	+3.013%
2026-05-19	8.9600	9.0100	8.7700	8.9100	-0.558%	231,208	+3.591%
2026-05-18	9.0300	9.0300	8.9300	8.9600	-0.555%	54,581	+3.013%
2026-05-15	9.0100	9.0500	8.9500	9.0100	-0.332%	78,256	+2.442%
2026-05-14	9.1000	9.1100	8.9901	9.0400	-0.110%	40,875	+2.102%
2026-05-13	9.0700	9.0700	9.0001	9.0500	-0.110%	47,261	+1.989%
2026-05-12	9.0900	9.1000	8.9200	9.0600	-0.549%	83,940	+1.876%
2026-05-11	9.1300	9.1500	9.0500	9.1100	-0.546%	77,747	+1.317%
2026-05-08	9.2000	9.2100	9.1600	9.1600	0.000%	33,401	+0.764%
2026-05-07	9.1700	9.2500	9.1300	9.1600	0.000%	31,889	+0.764%
2026-05-06	9.1600	9.1900	9.1500	9.1600	+0.329%	37,996	+0.764%
2026-05-05	9.1700	9.2000	9.0601	9.1300	0.000%	70,054	+1.095%
2026-05-04	9.1800	9.2100	9.1000	9.1300	-1.083%	74,527	+1.095%
2026-05-01	9.1900	9.2300	9.1200	9.2300	+0.654%	212,784	0.000%
2026-04-30	9.1400	9.1800	9.0500	9.1700	+0.880%	201,979	+0.654%
2026-04-29	9.1200	9.1300	9.0401	9.0900	-0.547%	52,601	+1.540%
2026-04-28	9.1600	9.1600	9.1000	9.1400	-0.436%	56,005	+0.985%
2026-04-27	9.2000	9.2100	9.1700	9.1800	-0.109%	52,199	+0.545%
2026-04-24	9.2000	9.2100	9.1800	9.1900	+0.218%	26,900	+0.435%
2026-04-23	9.1700	9.2000	9.1200	9.1700	-0.542%	38,979	+0.654%
2026-04-22	9.2500	9.2500	9.2000	9.2200	+0.109%	26,256	+0.108%
2026-04-21	9.3000	9.3100	9.2100	9.2100	-0.968%	54,912	+0.217%
2026-04-20	9.2900	9.3299	9.2300	9.3000	+0.216%	31,213	-0.753%
2026-04-17	9.2700	9.3300	9.2600	9.2800	+0.216%	49,549	-0.539%
2026-04-16	9.2700	9.3340	9.2000	9.2600	0.000%	41,490	-0.324%
2026-04-15	9.2500	9.3300	9.2400	9.2600	-0.108%	59,670	-0.324%
2026-04-14	9.2900	9.3000	9.2001	9.2700	0.000%	72,440	-0.431%
2026-04-13	9.2000	9.2700	9.1500	9.2700	+0.871%	85,940	-0.431%
2026-04-10	9.1900	9.2900	9.1550	9.1900	-0.863%	30,851	+0.435%
2026-04-09	9.2200	9.3000	9.2200	9.2700	+0.761%	139,010	-0.431%
2026-04-08	9.1800	9.2100	9.1300	9.2000	+1.883%	88,593	+0.326%
2026-04-07	8.9900	9.0689	8.9200	9.0300	+0.669%	65,550	+2.215%
2026-04-06	8.9900	9.0500	8.9700	8.9700	-0.222%	51,995	+2.899%
2026-04-02	8.9900	9.0900	8.9800	8.9900	-0.882%	42,516	+2.670%
2026-04-01	9.0200	9.1400	8.9720	9.0700	+0.666%	60,535	+1.764%
2026-03-31	8.7900	9.0500	8.7900	9.0100	+3.207%	54,307	+2.442%
2026-03-30	8.8400	8.9091	8.7200	8.7300	-0.683%	81,123	+5.727%
2026-03-27	8.8700	8.8800	8.7800	8.7900	-1.236%	93,625	+5.006%
2026-03-26	9.0100	9.0300	8.8600	8.9000	-1.330%	27,319	+3.708%
2026-03-25	8.9600	9.0400	8.9284	9.0200	+1.008%	62,129	+2.328%
2026-03-24	8.8300	8.9600	8.8300	8.9300	+0.676%	70,990	+3.359%
2026-03-23	8.9200	8.9299	8.8500	8.8700	+0.681%	59,936	+4.059%
2026-03-20	8.9600	8.9600	8.8100	8.8100	-1.344%	51,647	+4.767%
2026-03-19	8.9700	8.9900	8.9100	8.9300	-0.778%	62,670	+3.359%
2026-03-18	9.0700	9.1000	8.9900	9.0000	-0.552%	44,039	+2.556%
2026-03-17	9.0000	9.0600	9.0000	9.0500	+1.004%	44,962	+1.989%
2026-03-16	8.9400	8.9900	8.9400	8.9600	+0.561%	43,580	+3.013%
2026-03-13	8.9700	9.0100	8.9100	8.9100	-0.890%	82,200	+3.591%
2026-03-12	9.0200	9.0450	8.9000	8.9900	-1.100%	108,788	+2.670%
2026-03-11	9.1200	9.1300	9.0400	9.0900	+0.110%	57,477	+1.540%
2026-03-10	9.0500	9.1275	9.0500	9.0800	+0.110%	63,704	+1.652%
2026-03-09	9.0800	9.2200	8.9500	9.0700	-0.548%	101,830	+1.764%
2026-03-06	9.1900	9.2100	9.0500	9.1200	-1.138%	68,997	+1.206%
2026-03-05	9.2500	9.2850	9.2100	9.2250	-0.270%	75,807	+0.054%
2026-03-04	9.2800	9.2950	9.2500	9.2500	-0.216%	65,880	-0.216%
2026-03-03	9.3200	9.3750	9.2350	9.2700	-1.173%	108,824	-0.431%
2026-03-02	9.3600	9.3900	9.3400	9.3800	0.000%	115,595	-1.599%
2026-02-27	9.3600	9.3800	9.3300	9.3800	0.000%	77,987	-1.599%
2026-02-26	9.3900	9.3900	9.3400	9.3800	+0.214%	85,223	-1.599%
2026-02-25	9.4000	9.4300	9.3400	9.3600	-0.107%	78,392	-1.389%
2026-02-24	9.4100	9.4100	9.3500	9.3700	-0.213%	112,247	-1.494%
2026-02-23	9.3900	9.4100	9.3600	9.3900	0.000%	90,684	-1.704%
2026-02-20	9.4100	9.4500	9.3600	9.3900	-0.213%	65,291	-1.704%
2026-02-19	9.4500	9.4500	9.3800	9.4100	-0.423%	105,827	-1.913%
2026-02-18	9.4400	9.4500	9.4270	9.4500	+0.318%	61,812	-2.328%
2026-02-17	9.4100	9.4400	9.3900	9.4200	+0.213%	53,792	-2.017%
2026-02-13	9.4000	9.4350	9.3700	9.4000	+0.213%	67,174	-1.809%
2026-02-12	9.4600	9.4850	9.3700	9.3800	-1.263%	167,197	-1.599%
2026-02-11	9.5400	9.5400	9.4800	9.5000	-0.105%	85,461	-2.842%
2026-02-10	9.5300	9.5600	9.4850	9.5100	0.000%	104,046	-2.944%
2026-02-09	9.4400	9.5100	9.4200	9.5100	+0.955%	125,010	-2.944%
2026-02-06	9.4700	9.4750	9.3600	9.4200	-0.212%	113,203	-2.017%
2026-02-05	9.4300	9.4600	9.4050	9.4400	+0.106%	115,320	-2.225%
2026-02-04	9.4300	9.4800	9.4100	9.4300	+0.106%	110,204	-2.121%
2026-02-03	9.4100	9.4400	9.3701	9.4200	+0.213%	150,655	-2.017%
2026-02-02	9.4500	9.4500	9.3900	9.4000	-0.424%	226,572	-1.809%
2026-01-30	9.3900	9.4400	9.3900	9.4400	0.000%	90,438	-2.225%
2026-01-29	9.4700	9.4700	9.3950	9.4400	-0.211%	148,065	-2.225%
2026-01-28	9.4100	9.4600	9.4100	9.4600	+0.638%	75,275	-2.431%
2026-01-27	9.3900	9.4300	9.3900	9.4000	-0.053%	57,000	-1.809%
2026-01-26	9.4400	9.4400	9.3900	9.4050	-0.159%	40,589	-1.861%
2026-01-23	9.4000	9.4200	9.3950	9.4200	+0.106%	65,212	-2.017%
2026-01-22	9.4000	9.4120	9.3800	9.4100	+0.320%	74,970	-1.913%
2026-01-21	9.3400	9.3900	9.3400	9.3800	+0.428%	95,524	-1.599%
2026-01-20	9.3200	9.3600	9.3001	9.3400	0.000%	89,273	-1.178%
2026-01-16	9.3800	9.3964	9.3300	9.3400	-0.426%	88,800	-1.178%
2026-01-15	9.3500	9.4000	9.3300	9.3800	+0.536%	275,026	-1.599%
2026-01-14	9.3600	9.3700	9.3100	9.3300	-0.107%	127,237	-1.072%
2026-01-13	9.3600	9.3650	9.3201	9.3400	+0.215%	73,275	-1.178%
2026-01-12	9.2900	9.3200	9.1985	9.3200	-0.534%	104,651	-0.966%
2026-01-09	9.3600	9.3917	9.3400	9.3700	+0.214%	90,543	-1.494%
2026-01-08	9.3400	9.3800	9.3400	9.3500	-0.213%	80,127	-1.283%
2026-01-07	9.3900	9.4100	9.3500	9.3700	0.000%	193,209	-1.494%
2026-01-06	9.3200	9.3700	9.3100	9.3700	+0.644%	84,739	-1.494%
2026-01-05	9.3300	9.3300	9.3000	9.3100	0.000%	117,507	-0.859%
2026-01-02	9.3700	9.3700	9.2701	9.3100	+0.108%	121,747	-0.859%
2025-12-31	9.4000	9.4000	9.2500	9.3000	-0.641%	665,940	-0.753%
2025-12-30	9.3800	9.3900	9.3500	9.3600	+0.214%	115,069	-1.389%
2025-12-29	9.4000	9.4100	9.3400	9.3400	-0.638%	114,971	-1.178%
2025-12-26	9.3900	9.4000	9.3700	9.4000	+0.320%	74,076	-1.809%
2025-12-24	9.3700	9.4100	9.3240	9.3700	+0.429%	94,989	-1.494%
2025-12-23	9.3600	9.3826	9.3200	9.3300	-0.214%	52,963	-1.072%
2025-12-22	9.3300	9.3800	9.3200	9.3500	+0.863%	114,170	-1.283%
2025-12-19	9.2900	9.3500	9.2700	9.2700	+0.108%	59,311	-0.431%
2025-12-18	9.3000	9.3086	9.2500	9.2600	-0.430%	105,350	-0.324%
2025-12-17	9.3500	9.3700	9.2800	9.3000	-0.107%	52,633	-0.753%
2025-12-16	9.3900	9.4200	9.3100	9.3100	-1.063%	66,325	-0.859%
2025-12-15	9.4200	9.4200	9.3800	9.4100	+0.427%	78,393	-1.913%
2025-12-12	9.3700	9.3900	9.3500	9.3700	-0.319%	55,119	-1.494%
2025-12-11	9.3700	9.4300	9.3227	9.4000	-0.739%	110,711	-1.809%
2025-12-10	9.4500	9.4868	9.4201	9.4700	+0.745%	136,937	-2.534%
2025-12-09	9.3700	9.4798	9.3700	9.4000	+0.213%	161,699	-1.809%
2025-12-08	9.3800	9.4000	9.3500	9.3800	-0.425%	130,702	-1.599%
2025-12-05	9.4500	9.4500	9.3902	9.4200	-0.212%	131,687	-2.017%
2025-12-04	9.4300	9.4400	9.3920	9.4400	+0.532%	170,858	-2.225%
2025-12-03	9.4200	9.4200	9.3200	9.3900	+0.107%	108,437	-1.704%
2025-12-02	9.4300	9.4300	9.3200	9.3800	0.000%	124,263	-1.599%
2025-12-01	9.4500	9.4942	9.3700	9.3800	-0.741%	80,601	-1.599%
2025-11-28	9.4000	9.4500	9.3752	9.4500	+0.962%	44,196	-2.328%
2025-11-26	9.3800	9.3800	9.3300	9.3600	+0.246%	63,408	-1.389%
2025-11-25	9.3000	9.3800	9.2535	9.3370	+0.614%	131,329	-1.146%
2025-11-24	9.3100	9.3700	9.2400	9.2800	+0.433%	103,468	-0.539%
2025-11-21	9.2600	9.2800	9.2001	9.2400	0.000%	75,470	-0.108%
2025-11-20	9.3300	9.3400	9.2300	9.2400	-0.431%	64,558	-0.108%
2025-11-19	9.3300	9.3400	9.2600	9.2800	-0.536%	72,454	-0.539%
2025-11-18	9.3600	9.3600	9.2700	9.3300	-0.107%	43,347	-1.072%
2025-11-17	9.4000	9.4050	9.2500	9.3400	-0.638%	74,935	-1.178%
2025-11-14	9.3500	9.4000	9.3000	9.4000	+0.213%	64,837	-1.809%
2025-11-13	9.4400	9.4400	9.3200	9.3800	-1.471%	61,674	-1.599%
2025-11-12	9.5500	9.5800	9.4650	9.5200	-0.314%	38,747	-3.046%
2025-11-11	9.5200	9.5500	9.4500	9.5500	+0.738%	41,532	-3.351%
2025-11-10	9.3800	9.5800	9.3800	9.4800	+1.282%	124,710	-2.637%
2025-11-07	9.4300	9.4705	9.3300	9.3600	-0.847%	60,612	-1.389%
2025-11-06	9.4600	9.4600	9.3950	9.4400	0.000%	109,989	-2.225%
2025-11-05	9.4300	9.4499	9.4200	9.4400	+0.106%	37,137	-2.225%
2025-11-04	9.4200	9.4500	9.4000	9.4300	0.000%	38,797	-2.121%
2025-11-03	9.4600	9.4899	9.4000	9.4300	-0.106%	61,470	-2.121%
2025-10-31	9.4100	9.4400	9.3737	9.4400	+0.532%	47,618	-2.225%
2025-10-30	9.4200	9.4200	9.3401	9.3900	-0.318%	47,728	-1.704%
2025-10-29	9.4600	9.4600	9.3590	9.4200	+0.106%	75,431	-2.017%
2025-10-28	9.4200	9.4200	9.3700	9.4100	+0.320%	60,849	-1.913%
2025-10-27	9.4700	9.4700	9.3401	9.3800	-0.319%	44,461	-1.599%
2025-10-24	9.4200	9.4300	9.3600	9.4100	+0.642%	39,457	-1.913%
2025-10-23	9.3700	9.3700	9.3196	9.3500	+0.107%	92,801	-1.283%
2025-10-22	9.3800	9.3800	9.3300	9.3400	0.000%	48,280	-1.178%
2025-10-21	9.4000	9.4000	9.3300	9.3400	-0.107%	56,381	-1.178%
2025-10-20	9.3600	9.4000	9.3178	9.3500	+0.538%	71,930	-1.283%
2025-10-17	9.4200	9.4200	9.2700	9.3000	-0.853%	119,629	-0.753%
2025-10-16	9.5100	9.5700	9.3700	9.3800	-0.898%	88,792	-1.599%
2025-10-15	9.5100	9.5300	9.4500	9.4650	+0.371%	74,872	-2.483%
2025-10-14	9.4500	9.4700	9.4000	9.4300	-1.257%	83,132	-2.121%
2025-10-13	9.6400	9.6400	9.5100	9.5500	+0.105%	96,015	-3.351%
2025-10-10	9.7300	9.7300	9.5100	9.5400	-1.649%	98,890	-3.249%
2025-10-09	9.7600	9.7750	9.6680	9.7000	-0.257%	61,007	-4.845%
2025-10-08	9.7200	9.7700	9.6800	9.7250	+0.258%	107,780	-5.090%
2025-10-07	9.6200	9.7000	9.5800	9.7000	+1.042%	117,449	-4.845%
2025-10-06	9.5700	9.6000	9.5500	9.6000	+0.840%	70,471	-3.854%
2025-10-03	9.5400	9.5900	9.5200	9.5200	-0.314%	92,276	-3.046%
2025-10-02	9.5500	9.5941	9.5500	9.5500	-0.209%	95,619	-3.351%
2025-10-01	9.5200	9.6000	9.5200	9.5700	-0.104%	97,831	-3.553%
2025-09-30	9.5500	9.6000	9.5200	9.5800	+0.314%	75,832	-3.653%
2025-09-29	9.5200	9.5900	9.5100	9.5500	+0.845%	63,588	-3.351%
2025-09-26	9.6000	9.6450	9.4500	9.4700	-0.838%	102,167	-2.534%
2025-09-25	9.5900	9.6300	9.5200	9.5500	-0.934%	107,313	-3.351%
2025-09-24	9.6500	9.6800	9.6200	9.6400	-0.104%	64,934	-4.253%
2025-09-23	9.6500	9.6500	9.5800	9.6500	+0.104%	86,554	-4.352%
2025-09-22	9.6800	9.6800	9.6219	9.6400	-0.207%	63,491	-4.253%
2025-09-19	9.6600	9.6700	9.6300	9.6600	+0.312%	56,399	-4.451%
2025-09-18	9.6400	9.6400	9.6000	9.6300	+0.208%	71,093	-4.154%
2025-09-17	9.7200	9.7300	9.5905	9.6100	-0.723%	91,563	-3.954%
2025-09-16	9.7100	9.7300	9.6700	9.6800	+0.155%	167,706	-4.649%
2025-09-15	9.6900	9.7000	9.6200	9.6650	+0.155%	168,246	-4.501%
2025-09-12	9.6400	9.6600	9.6160	9.6500	-0.413%	76,786	-4.352%
2025-09-11	9.7200	9.7200	9.6601	9.6900	-0.103%	72,501	-4.747%
2025-09-10	9.6700	9.7000	9.6301	9.7000	+0.310%	101,868	-4.845%
2025-09-09	9.6500	9.6700	9.6100	9.6700	+0.520%	93,114	-4.550%
2025-09-08	9.5600	9.6200	9.5600	9.6200	+0.628%	112,714	-4.054%
2025-09-05	9.5700	9.5700	9.5300	9.5600	+0.210%	50,859	-3.452%
2025-09-04	9.5300	9.5400	9.5000	9.5400	+0.580%	64,604	-3.249%
2025-09-03	9.5500	9.5520	9.4700	9.4850	-0.577%	88,870	-2.688%
2025-09-02	9.5200	9.5500	9.4753	9.5400	+0.105%	89,478	-3.249%
2025-08-29	9.5000	9.5300	9.4800	9.5300	+0.634%	79,702	-3.148%
2025-08-28	9.5300	9.5386	9.4500	9.4700	-0.410%	110,373	-2.534%
2025-08-27	9.5100	9.5200	9.4601	9.5090	-0.011%	111,637	-2.934%
2025-08-26	9.4400	9.5100	9.4400	9.5100	+0.742%	118,631	-2.944%
2025-08-25	9.4000	9.4400	9.3901	9.4400	+0.640%	93,473	-2.225%
2025-08-22	9.3600	9.4100	9.3300	9.3800	+0.321%	123,068	-1.599%
2025-08-21	9.3600	9.3600	9.3100	9.3500	+0.214%	103,369	-1.283%
2025-08-20	9.3700	9.3700	9.3300	9.3300	-0.427%	59,279	-1.072%
2025-08-19	9.4000	9.4000	9.3300	9.3700	+0.107%	77,886	-1.494%
2025-08-18	9.3900	9.3999	9.3200	9.3600	-0.426%	56,365	-1.389%
2025-08-15	9.4300	9.4312	9.3205	9.4000	-0.106%	86,110	-1.809%
2025-08-14	9.4000	9.4400	9.3900	9.4100	+0.320%	126,969	-1.913%
2025-08-13	9.3900	9.4300	9.3600	9.3800	+0.107%	52,671	-1.599%
2025-08-12	9.3900	9.4000	9.3300	9.3700	-0.213%	100,118	-1.494%
2025-08-11	9.4000	9.4290	9.3300	9.3900	-0.740%	68,172	-1.704%
2025-08-08	9.4500	9.4750	9.3990	9.4600	+0.212%	81,098	-2.431%
2025-08-07	9.4500	9.4800	9.4165	9.4400	+0.106%	40,412	-2.225%
2025-08-06	9.3800	9.4300	9.3700	9.4300	+0.748%	53,914	-2.121%
2025-08-05	9.3700	9.3800	9.3300	9.3600	+0.107%	62,834	-1.389%
2025-08-04	9.3400	9.3700	9.3200	9.3500	+0.129%	168,624	-1.283%
2025-08-01	9.3600	9.3799	9.3100	9.3380	-0.342%	101,591	-1.157%
2025-07-31	9.4000	9.4000	9.3000	9.3700	+0.107%	86,866	-1.494%
2025-07-30	9.3900	9.3900	9.3500	9.3600	-0.319%	60,251	-1.389%
2025-07-29	9.4300	9.4300	9.3500	9.3900	-0.318%	52,892	-1.704%
2025-07-28	9.3700	9.4200	9.3700	9.4200	+0.965%	195,374	-2.017%
2025-07-25	9.3500	9.3600	9.3000	9.3300	0.000%	75,306	-1.072%
2025-07-24	9.3400	9.3600	9.3100	9.3300	-0.107%	64,898	-1.072%
2025-07-23	9.3400	9.3514	9.3100	9.3400	+0.107%	77,286	-1.178%
2025-07-22	9.3100	9.3500	9.3100	9.3300	0.000%	118,781	-1.072%
2025-07-21	9.2800	9.3300	9.2500	9.3300	+1.634%	170,094	-1.072%
2025-07-18	9.4300	9.4300	9.1700	9.1800	-2.548%	323,223	+0.545%
2025-07-17	9.4000	9.4300	9.3900	9.4200	+0.106%	98,943	-2.017%
2025-07-16	9.4300	9.4300	9.3500	9.4100	0.000%	173,793	-1.913%
2025-07-15	9.4300	9.4600	9.3800	9.4100	-0.529%	130,636	-1.913%
2025-07-14	9.4500	9.4900	9.3300	9.4600	+0.318%	254,711	-2.431%
2025-07-11	9.4900	9.5000	9.3400	9.4300	-1.049%	113,332	-2.121%
2025-07-10	9.6000	9.6000	9.5300	9.5300	-0.729%	64,635	-3.148%
2025-07-09	9.5200	9.6150	9.5200	9.6000	+0.946%	175,480	-3.854%
2025-07-08	9.5300	9.5300	9.4893	9.5100	-0.053%	86,609	-2.944%
2025-07-07	9.5600	9.6000	9.4400	9.5150	-0.366%	98,225	-2.995%
2025-07-03	9.6100	9.6100	9.5405	9.5500	-0.624%	47,123	-3.351%
2025-07-02	9.5700	9.6200	9.5600	9.6100	+0.734%	123,420	-3.954%
2025-07-01	9.4800	9.5400	9.4700	9.5400	+0.952%	131,810	-3.249%
2025-06-30	9.4500	9.4900	9.4300	9.4500	+0.212%	99,464	-2.328%
2025-06-27	9.4300	9.4400	9.3664	9.4300	-0.106%	81,424	-2.121%
2025-06-26	9.3900	9.4400	9.3550	9.4400	+0.532%	132,741	-2.225%
2025-06-25	9.3600	9.3900	9.3300	9.3900	+0.751%	92,432	-1.704%
2025-06-24	9.2900	9.3500	9.2700	9.3200	0.000%	104,806	-0.966%
2025-06-23	9.3100	9.3300	9.2700	9.3200	+0.107%	81,478	-0.966%
2025-06-20	9.3100	9.3100	9.2300	9.3100	+0.323%	70,650	-0.859%
2025-06-18	9.3700	9.3700	9.2175	9.2800	-0.961%	155,482	-0.539%
2025-06-17	9.3500	9.3800	9.3300	9.3700	+0.536%	54,393	-1.494%
2025-06-16	9.3800	9.3800	9.3200	9.3200	-0.321%	40,312	-0.966%
2025-06-13	9.3400	9.3600	9.3174	9.3500	+0.054%	38,133	-1.283%
2025-06-12	9.3000	9.3800	9.3000	9.3450	-0.267%	83,011	-1.231%
2025-06-11	9.3800	9.4000	9.3400	9.3700	+0.214%	97,408	-1.494%
2025-06-10	9.3900	9.4000	9.3000	9.3500	-0.107%	100,765	-1.283%
2025-06-09	9.3800	9.4100	9.3500	9.3600	+0.214%	43,600	-1.389%
2025-06-06	9.4000	9.4054	9.3283	9.3400	-0.214%	37,866	-1.178%
2025-06-05	9.3200	9.3800	9.3200	9.3600	+0.322%	63,612	-1.389%
2025-06-04	9.3700	9.4000	9.3200	9.3300	-0.193%	73,801	-1.072%
2025-06-03	9.3300	9.3800	9.3000	9.3480	+0.408%	56,497	-1.262%
2025-06-02	9.2900	9.3100	9.2600	9.3100	+0.108%	54,024	-0.859%
2025-05-30	9.2700	9.3000	9.2300	9.3000	+0.108%	80,661	-0.753%
2025-05-29	9.2000	9.2900	9.1750	9.2900	+0.869%	141,092	-0.646%
2025-05-28	9.1900	9.2100	9.1400	9.2100	+0.327%	84,379	+0.217%
2025-05-27	9.2100	9.2500	9.1400	9.1800	+0.109%	89,257	+0.545%
2025-05-23	9.1200	9.1700	9.0900	9.1700	+0.659%	57,008	+0.654%
2025-05-22	9.1500	9.1650	9.1050	9.1100	-0.654%	152,757	+1.317%
2025-05-21	9.2200	9.2400	9.1217	9.1700	-0.542%	96,891	+0.654%
2025-05-20	9.1900	9.2200	9.1542	9.2200	+0.436%	103,690	+0.108%
2025-05-19	9.2000	9.2000	9.1300	9.1800	-0.434%	122,917	+0.545%
2025-05-16	9.2100	9.2557	9.1500	9.2200	+0.109%	127,898	+0.108%
2025-05-15	9.2400	9.2400	9.1800	9.2100	-0.325%	90,311	+0.217%
2025-05-14	9.2700	9.2700	9.1200	9.2400	+0.108%	106,353	-0.108%
2025-05-13	9.2700	9.2800	9.2000	9.2300	-0.431%	62,674	0.000%
2025-05-12	9.2500	9.2900	9.2300	9.2700	-0.108%	62,861	-0.431%
2025-05-09	9.2300	9.2800	9.1900	9.2800	+0.870%	82,735	-0.539%
2025-05-08	9.1900	9.2800	9.1600	9.2000	0.000%	63,155	+0.326%
2025-05-07	9.2300	9.2300	9.1100	9.2000	+0.109%	75,894	+0.326%
2025-05-06	9.2500	9.2900	9.0600	9.1900	-0.649%	117,336	+0.435%
2025-05-05	9.2700	9.2900	9.2200	9.2500	-0.431%	73,477	-0.216%
2025-05-02	9.2600	9.2900	9.2208	9.2900	+0.541%	51,050	-0.646%
2025-05-01	9.2600	9.2699	9.2000	9.2400	+0.435%	94,924	-0.108%
2025-04-30	9.2000	9.2196	9.1300	9.2000	-0.217%	159,174	+0.326%
2025-04-29	9.2000	9.2601	9.1500	9.2200	+0.655%	58,722	+0.108%
2025-04-28	9.2100	9.2100	9.1015	9.1600	0.000%	63,455	+0.764%
2025-04-25	9.1100	9.1700	9.0900	9.1600	+0.881%	37,806	+0.764%
2025-04-24	9.0800	9.0800	9.0100	9.0800	+0.331%	56,039	+1.652%
2025-04-23	9.0800	9.0800	8.9705	9.0500	+1.004%	38,757	+1.989%
2025-04-22	8.9700	8.9793	8.8965	8.9600	+0.787%	41,533	+3.013%
2025-04-21	8.9200	8.9200	8.8400	8.8900	-0.112%	93,043	+3.825%
2025-04-17	8.9000	8.9900	8.8711	8.9000	+0.565%	31,314	+3.708%
2025-04-16	8.8900	8.8900	8.8400	8.8500	-0.225%	74,384	+4.294%
2025-04-15	8.8100	8.8943	8.7901	8.8700	+1.256%	80,858	+4.059%
2025-04-14	8.7500	8.7800	8.7000	8.7600	+1.038%	64,811	+5.365%
2025-04-11	8.7000	8.7700	8.5450	8.6700	+0.463%	143,781	+6.459%
2025-04-10	8.8500	8.8500	8.6000	8.6300	-2.870%	86,973	+6.952%
2025-04-09	8.6900	8.9100	8.5600	8.8850	+2.362%	128,501	+3.883%
2025-04-08	8.6100	8.9300	8.6000	8.6800	+1.818%	114,801	+6.336%
2025-04-07	8.5600	8.7400	8.4400	8.5250	-1.899%	135,938	+8.270%
2025-04-04	8.9500	9.1000	8.6450	8.6900	-4.923%	316,551	+6.214%
2025-04-03	9.2000	9.2300	9.1300	9.1400	-1.296%	46,309	+0.985%
2025-04-02	9.2500	9.2900	9.2300	9.2600	+0.379%	50,973	-0.324%
2025-04-01	9.2400	9.2699	9.2200	9.2250	+0.054%	43,391	+0.054%
2025-03-31	9.2400	9.2550	9.1900	9.2200	-0.303%	123,601	+0.108%
2025-03-28	9.2700	9.2700	9.2400	9.2480	-0.022%	49,685	-0.195%
2025-03-27	9.2800	9.2800	9.2406	9.2500	-0.216%	37,437	-0.216%
2025-03-26	9.3100	9.3100	9.2500	9.2700	+0.054%	106,308	-0.431%
2025-03-25	9.2600	9.2650	9.2300	9.2650	+0.271%	98,560	-0.378%
2025-03-24	9.2600	9.2691	9.2100	9.2400	+0.326%	94,466	-0.108%
2025-03-21	9.2200	9.2400	9.1900	9.2100	0.000%	73,661	+0.217%
2025-03-20	9.2400	9.2450	9.2100	9.2100	-0.217%	92,334	+0.217%
2025-03-19	9.2300	9.2300	9.1970	9.2300	+0.108%	61,035	0.000%
2025-03-18	9.2200	9.2200	9.1901	9.2200	+0.217%	55,285	+0.108%
2025-03-17	9.2200	9.2400	9.1900	9.2000	-0.109%	85,248	+0.326%
2025-03-14	9.2300	9.2500	9.1701	9.2100	0.000%	109,686	+0.217%
2025-03-13	9.1800	9.2500	9.1800	9.2100	-1.180%	127,046	+0.217%
2025-03-12	9.2400	9.3200	9.2200	9.3200	+1.304%	107,224	-0.966%
2025-03-11	9.2700	9.2700	9.1900	9.2000	-0.541%	107,378	+0.326%
2025-03-10	9.2200	9.2632	9.2100	9.2500	-0.054%	91,794	-0.216%
2025-03-07	9.2500	9.2800	9.2400	9.2550	+0.162%	85,047	-0.270%
2025-03-06	9.2200	9.2400	9.2000	9.2400	-0.108%	80,591	-0.108%
2025-03-05	9.2300	9.2500	9.2254	9.2500	+0.108%	57,034	-0.216%
2025-03-04	9.2800	9.2800	9.2123	9.2400	-0.270%	73,479	-0.108%
2025-03-03	9.2500	9.2900	9.2500	9.2650	-0.054%	110,745	-0.378%
2025-02-28	9.2600	9.2700	9.2350	9.2700	+0.325%	82,480	-0.431%
2025-02-27	9.2200	9.2550	9.2200	9.2400	-0.108%	85,603	-0.108%
2025-02-26	9.2400	9.2605	9.2350	9.2500	+0.108%	68,809	-0.216%
2025-02-25	9.2600	9.3100	9.2400	9.2400	-0.216%	98,983	-0.108%
2025-02-24	9.3500	9.3500	9.2600	9.2600	-1.174%	150,374	-0.324%
2025-02-21	9.3600	9.3700	9.3400	9.3700	+0.321%	101,608	-1.494%
2025-02-20	9.3400	9.3500	9.3200	9.3400	-0.054%	46,157	-1.178%
2025-02-19	9.3700	9.3700	9.2700	9.3450	-0.053%	156,509	-1.231%
2025-02-18	9.2600	9.3589	9.2600	9.3500	+0.972%	133,158	-1.283%