Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EIM
Eaton Vance Municipal Bond Fund
stock NYSEAMERICAN Closed Ended Fund

At Close
Aug 7, 2026 3:59:41 PM EDT
9.72USD+0.935%(+0.09)150,059
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.63)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
9.72USD0.000%(0.00)1,186
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.051
2025-02-140.051
2025-01-150.051
2024-12-230.051
2024-11-210.051
2024-10-230.051
2024-09-200.051
2024-08-220.051
2024-07-230.051
2024-06-210.047
2024-05-230.047
2024-04-220.047
2024-03-200.047
2024-02-210.047
2024-01-220.047
2023-12-210.033
2023-11-210.033
2023-08-210.033
2023-07-210.033
2019-01-110.043
2018-12-120.043
2018-11-210.043
2018-10-230.045
2018-09-200.045
2018-08-230.048
2018-07-230.048
2018-06-210.048
2018-05-230.048
2018-04-200.048
2018-03-210.048
2018-02-200.048
2018-01-230.052
2017-12-210.052
2017-11-210.052
2017-10-230.052
2017-09-210.052
2017-08-220.052
2017-07-200.052
2017-06-210.052
2017-05-220.052
2017-04-190.054
2017-03-220.054
2017-02-160.054
2017-01-200.054
2016-12-210.054
2016-11-210.056
2016-10-200.056
2016-09-210.056
2016-08-220.058
2016-07-200.058
2016-06-210.058
2016-05-200.061
2016-04-200.061
2016-03-220.061
2016-02-180.061
2016-01-200.064
2015-12-210.064
2015-11-190.064
2015-10-210.064
2015-09-210.064
2015-08-200.064
2015-07-220.064
2015-06-190.064
2015-05-200.064
2015-04-210.064
2015-03-200.064
2015-02-180.064
2015-01-210.064
2014-12-220.064
2014-11-190.064
2014-10-220.064
2014-09-190.064
2014-08-200.064
2014-07-220.064
2014-06-190.064
2014-05-210.064
2014-04-210.064
2014-03-200.064
2014-02-190.064
2014-01-220.064
2013-12-200.064
2013-11-200.064
2013-10-220.064
2013-09-190.064
2013-08-210.064
2013-07-220.064
2013-06-190.064
2013-05-220.064
2013-04-190.064
2013-03-190.064
2013-02-190.064
2013-01-220.064
2012-12-200.064
2012-11-200.064
2012-10-220.064
2012-09-190.064
2012-08-220.064
2012-07-200.064
2012-06-200.064
2012-05-220.066
2012-04-190.066
2012-03-210.066
2012-02-170.066
2012-01-200.066
2011-12-210.072
2011-11-210.072
2011-10-200.076
2011-09-210.076
2011-08-220.076
2011-07-200.076
2011-06-210.076
2011-05-200.076
2011-04-190.076
2011-03-220.076
2011-02-160.076
2011-01-200.076
2010-12-210.076
2010-11-190.076
2010-10-200.076
2010-09-210.076
2010-08-200.076
2010-07-210.076
2010-06-210.076
2010-05-190.076
2010-04-210.076
2010-03-220.076
2010-02-170.076
2010-01-200.075
2009-12-220.075
2009-11-190.075
2009-10-210.075
2009-09-210.075
2009-08-200.075
2009-07-220.067
2009-06-190.067
2009-05-200.067
2009-04-210.067
2009-03-200.065
2009-02-180.065
2009-01-210.065
2008-12-220.065
2008-11-190.065
2008-10-220.065
2008-09-190.065
2008-08-200.065
2008-07-220.064
2008-06-190.064
2008-05-130.064
2008-04-210.064
2008-03-190.064
2008-02-200.064
2008-01-220.064
2007-12-190.187
2007-11-200.064
2007-10-220.064
2007-09-190.064
2007-08-220.064
2007-07-200.064
2007-06-200.064
2007-05-220.064
2007-04-190.064
2007-03-210.064
2007-02-160.064
2007-01-220.064
2006-12-200.332
2006-12-190.064
2006-11-200.064
2006-10-200.064
2006-09-200.064
2006-08-220.064
2006-07-200.064
2006-06-210.064
2006-05-220.067
2006-04-190.067
2006-03-220.067
2006-02-160.067
2006-01-200.067
2005-12-200.074
2005-12-190.069
2005-11-210.074
2005-10-200.074
2005-09-210.074
2005-08-220.074
2005-07-200.074
2005-06-210.078
2005-05-190.078
2005-04-200.078
2005-03-220.078
2005-02-170.078
2005-01-200.078
2004-12-210.078
2004-11-220.078
2004-10-210.078
2004-09-220.078
2004-08-230.078
2004-07-220.078
2004-06-220.078
2004-05-200.078
2004-04-220.078
2004-03-220.078
2004-02-190.078
2004-01-220.078
2003-12-220.078
2003-11-200.078
2003-10-220.078
2003-09-220.076
2003-08-210.076
2003-07-220.076
2003-06-190.076
2003-05-210.076
2003-04-220.076
2003-03-200.076
2003-02-200.076
2003-01-220.076
2002-12-190.076
2002-11-210.076
2002-10-220.076


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC