Dark

EIM
Eaton Vance Municipal Bond Fund
stock NYSEAMERICAN Closed Ended Fund

At Close

Aug 7, 2026 3:59:41 PM EDT

9.72USD+0.935%(+0.09)150,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.63)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

9.72USD0.000%(0.00)1,186

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	9.6500	9.7200	9.6500	9.7200	+0.935%	150,060	0.000%
2026-08-06	9.6300	9.6538	9.6000	9.6300	+0.313%	138,877	+0.935%
2026-08-05	9.6100	9.6600	9.5700	9.6000	-0.104%	175,771	+1.250%
2026-08-04	9.5700	9.6700	9.5650	9.6100	+0.418%	157,224	+1.145%
2026-08-03	9.6000	9.6399	9.5600	9.5700	+0.105%	163,313	+1.567%
2026-07-31	9.6300	9.6300	9.5600	9.5600	-0.520%	154,565	+1.674%
2026-07-30	9.6400	9.6700	9.5600	9.6100	0.000%	144,218	+1.145%
2026-07-29	9.6200	9.6750	9.5800	9.6100	+0.104%	146,664	+1.145%
2026-07-28	9.6000	9.6400	9.5500	9.6000	0.000%	128,186	+1.250%
2026-07-27	9.6500	9.6700	9.5600	9.6000	+0.313%	101,558	+1.250%
2026-07-24	9.6300	9.6550	9.5500	9.5700	-0.623%	209,420	+1.567%
2026-07-23	9.6900	9.6900	9.6300	9.6300	-0.926%	211,515	+0.935%
2026-07-22	9.7400	9.7500	9.6800	9.7200	-0.410%	266,082	0.000%
2026-07-21	9.8000	9.8000	9.7400	9.7600	-0.204%	138,522	-0.410%
2026-07-20	9.7700	9.7950	9.7200	9.7800	+0.308%	71,397	-0.613%
2026-07-17	9.9100	9.9200	9.7000	9.7500	-1.813%	303,791	-0.308%
2026-07-16	9.9200	9.9600	9.8500	9.9300	+0.303%	125,867	-2.115%
2026-07-15	9.9500	9.9500	9.8900	9.9000	-0.802%	157,504	-1.818%
2026-07-14	9.9600	10.0400	9.9452	9.9800	+0.302%	221,462	-2.605%
2026-07-13	9.9300	9.9600	9.9200	9.9500	+0.101%	128,264	-2.312%
2026-07-10	9.9500	9.9500	9.9100	9.9400	-0.101%	45,693	-2.213%
2026-07-09	9.8900	9.9500	9.8900	9.9500	+0.505%	69,045	-2.312%
2026-07-08	9.8800	9.9300	9.8800	9.9000	+0.101%	151,189	-1.818%
2026-07-07	9.9200	9.9350	9.8700	9.8900	-0.703%	143,571	-1.719%
2026-07-06	9.9700	9.9800	9.9101	9.9600	-0.100%	114,740	-2.410%
2026-07-02	9.9700	10.0000	9.9700	9.9700	0.000%	95,881	-2.508%
2026-07-01	10.0000	10.0000	9.9600	9.9700	+0.100%	144,142	-2.508%
2026-06-30	9.9800	10.0300	9.9520	9.9600	0.000%	170,248	-2.410%
2026-06-29	9.9100	9.9800	9.8600	9.9600	+0.912%	102,520	-2.410%
2026-06-26	9.8300	9.9000	9.8050	9.8700	+0.407%	129,998	-1.520%
2026-06-25	9.8200	9.8600	9.8100	9.8300	+0.102%	128,332	-1.119%
2026-06-24	9.7900	9.8700	9.7600	9.8200	+0.306%	188,655	-1.018%
2026-06-23	9.7300	9.8150	9.6900	9.7900	+0.617%	211,641	-0.715%
2026-06-22	9.7600	9.8100	9.7300	9.7300	-0.307%	170,638	-0.103%
2026-06-18	9.7700	9.8399	9.7500	9.7600	+0.103%	107,612	-0.410%
2026-06-17	9.7900	9.8132	9.7500	9.7500	-0.510%	71,525	-0.308%
2026-06-16	9.7700	9.8022	9.7700	9.8000	+0.307%	132,098	-0.816%
2026-06-15	9.8000	9.8200	9.7501	9.7700	-0.306%	126,180	-0.512%
2026-06-12	9.8300	9.8350	9.8000	9.8000	-0.407%	29,529	-0.816%
2026-06-11	9.8100	9.8500	9.7950	9.8400	+0.204%	50,919	-1.220%
2026-06-10	9.7600	9.8500	9.7300	9.8200	+0.204%	76,309	-1.018%
2026-06-09	9.7100	9.8000	9.6800	9.8000	+1.344%	152,844	-0.816%
2026-06-08	9.7300	9.7450	9.6600	9.6700	-0.309%	129,443	+0.517%
2026-06-05	9.7500	9.7900	9.6750	9.7000	-0.615%	157,495	+0.206%
2026-06-04	9.8300	9.8500	9.7600	9.7600	-0.611%	122,467	-0.410%
2026-06-03	9.8400	9.8400	9.7700	9.8200	0.000%	113,333	-1.018%
2026-06-02	9.8000	9.8698	9.7800	9.8200	+0.204%	182,488	-1.018%
2026-06-01	9.8600	9.8700	9.7900	9.8000	-0.709%	183,628	-0.816%
2026-05-29	9.8600	9.8900	9.8300	9.8700	+0.101%	115,644	-1.520%
2026-05-28	9.8500	9.8600	9.7901	9.8600	+0.102%	124,767	-1.420%
2026-05-27	9.8100	9.8500	9.7201	9.8500	+0.510%	140,786	-1.320%
2026-05-26	9.7700	9.8000	9.7600	9.8000	+0.927%	111,359	-0.816%
2026-05-22	9.7000	9.7180	9.6850	9.7100	+0.310%	63,026	+0.103%
2026-05-21	9.7300	9.7300	9.6500	9.6800	-0.103%	149,091	+0.413%
2026-05-20	9.6400	9.7800	9.5000	9.6900	+0.623%	89,477	+0.310%
2026-05-19	9.6100	9.6700	9.5900	9.6300	+0.104%	109,966	+0.935%
2026-05-18	9.7300	9.7350	9.6200	9.6200	-1.333%	129,526	+1.040%
2026-05-15	9.7900	9.8100	9.7500	9.7500	-1.615%	163,928	-0.308%
2026-05-14	9.9300	9.9682	9.8850	9.9100	0.000%	89,298	-1.917%
2026-05-13	9.9500	9.9743	9.9100	9.9100	-0.201%	109,057	-1.917%
2026-05-12	9.9500	10.0000	9.9150	9.9300	-0.601%	125,389	-2.115%
2026-05-11	9.9900	10.0200	9.9601	9.9900	0.000%	57,690	-2.703%
2026-05-08	9.9800	10.0100	9.9601	9.9900	+0.100%	75,904	-2.703%
2026-05-07	10.0100	10.0200	9.9400	9.9800	-0.100%	65,619	-2.605%
2026-05-06	9.9400	9.9950	9.9300	9.9900	+0.503%	259,852	-2.703%
2026-05-05	9.8300	9.9400	9.8100	9.9400	+1.222%	122,405	-2.213%
2026-05-04	9.8600	9.8800	9.7800	9.8200	-0.406%	157,731	-1.018%
2026-05-01	9.9200	9.9296	9.8300	9.8600	-0.605%	96,106	-1.420%
2026-04-30	9.8800	9.9300	9.8550	9.9200	+0.507%	109,489	-2.016%
2026-04-29	9.8800	9.9100	9.8250	9.8700	0.000%	195,157	-1.520%
2026-04-28	9.9000	9.9100	9.8300	9.8700	-0.504%	104,101	-1.520%
2026-04-27	9.8200	9.9350	9.7900	9.9200	+1.224%	121,507	-2.016%
2026-04-24	9.8200	9.8500	9.7700	9.8000	-0.508%	66,107	-0.816%
2026-04-23	9.8700	9.8800	9.8300	9.8500	+0.203%	82,312	-1.320%
2026-04-22	9.8800	9.9299	9.8200	9.8300	-0.405%	117,693	-1.119%
2026-04-21	9.9000	9.9300	9.8501	9.8700	-0.504%	123,406	-1.520%
2026-04-20	9.9200	9.9400	9.8900	9.9200	+0.334%	133,722	-2.016%
2026-04-17	9.8900	9.9000	9.8600	9.8870	+0.223%	67,958	-1.689%
2026-04-16	9.8400	9.8900	9.8400	9.8650	+0.051%	103,323	-1.470%
2026-04-15	9.8600	9.8900	9.8200	9.8600	-0.202%	90,522	-1.420%
2026-04-14	9.8800	9.9300	9.8500	9.8800	-0.202%	101,077	-1.619%
2026-04-13	9.8500	9.9000	9.8350	9.9000	+0.304%	66,041	-1.818%
2026-04-10	9.8900	9.9050	9.8450	9.8700	-0.202%	86,438	-1.520%
2026-04-09	9.8100	9.9250	9.7901	9.8900	+1.021%	194,049	-1.719%
2026-04-08	9.7200	9.8600	9.7200	9.7900	+1.136%	152,002	-0.715%
2026-04-07	9.5500	9.6900	9.4900	9.6800	+1.361%	189,136	+0.413%
2026-04-06	9.5800	9.6400	9.5300	9.5500	-0.521%	189,937	+1.780%
2026-04-02	9.6500	9.6700	9.5800	9.6000	-0.826%	257,844	+1.250%
2026-04-01	9.7400	9.7800	9.6800	9.6800	-0.921%	193,224	+0.413%
2026-03-31	9.5600	9.7700	9.5300	9.7700	+2.518%	220,838	-0.512%
2026-03-30	9.5300	9.5884	9.5000	9.5300	+0.210%	141,248	+1.994%
2026-03-27	9.5400	9.5650	9.4800	9.5100	-0.627%	156,644	+2.208%
2026-03-26	9.6300	9.6400	9.5400	9.5700	-0.312%	205,122	+1.567%
2026-03-25	9.5600	9.6100	9.5424	9.6000	+0.735%	149,419	+1.250%
2026-03-24	9.6600	9.6900	9.5200	9.5300	-1.651%	192,585	+1.994%
2026-03-23	9.7300	9.7500	9.6800	9.6900	-0.411%	92,839	+0.310%
2026-03-20	9.8400	9.8450	9.7100	9.7300	-1.218%	132,359	-0.103%
2026-03-19	9.8900	9.8900	9.8400	9.8500	-0.505%	76,677	-1.320%
2026-03-18	9.9200	9.9200	9.8800	9.9000	0.000%	55,549	-1.818%
2026-03-17	9.9100	9.9200	9.8800	9.9000	-0.101%	83,448	-1.818%
2026-03-16	9.9200	9.9500	9.9000	9.9100	-0.402%	70,265	-1.917%
2026-03-13	9.9900	9.9900	9.9400	9.9500	-0.301%	96,395	-2.312%
2026-03-12	10.0100	10.0292	9.9200	9.9800	-0.399%	89,871	-2.605%
2026-03-11	10.0500	10.0500	9.9500	10.0200	-0.199%	130,355	-2.994%
2026-03-10	10.0200	10.0600	10.0100	10.0400	+0.400%	137,296	-3.187%
2026-03-09	10.0000	10.0200	9.9700	10.0000	0.000%	67,648	-2.800%
2026-03-06	9.9900	10.0099	9.9700	10.0000	0.000%	102,993	-2.800%
2026-03-05	10.0000	10.0100	9.9550	10.0000	-0.100%	127,514	-2.800%
2026-03-04	10.0300	10.0300	9.9900	10.0100	+0.100%	107,619	-2.897%
2026-03-03	10.0200	10.0200	9.9800	10.0000	-0.398%	115,892	-2.800%
2026-03-02	10.0200	10.0450	10.0100	10.0400	0.000%	262,362	-3.187%
2026-02-27	10.0200	10.0500	10.0000	10.0400	+0.200%	145,065	-3.187%
2026-02-26	10.0000	10.0200	10.0000	10.0200	0.000%	139,361	-2.994%
2026-02-25	10.0200	10.0200	9.9901	10.0200	+0.100%	154,190	-2.994%
2026-02-24	10.0100	10.0100	9.9900	10.0100	+0.250%	191,466	-2.897%
2026-02-23	10.0000	10.0150	9.9700	9.9850	-0.050%	121,681	-2.654%
2026-02-20	9.9600	10.0000	9.9600	9.9900	+0.100%	90,768	-2.703%
2026-02-19	9.9600	9.9800	9.9350	9.9800	+0.201%	354,336	-2.605%
2026-02-18	9.9500	9.9800	9.9500	9.9600	-0.100%	95,518	-2.410%
2026-02-17	9.9500	9.9800	9.9400	9.9700	-0.200%	97,602	-2.508%
2026-02-13	10.0000	10.0300	9.9707	9.9900	+0.150%	377,176	-2.703%
2026-02-12	10.0000	10.0200	9.9600	9.9750	-0.050%	329,964	-2.556%
2026-02-11	10.0100	10.0150	9.9800	9.9800	-0.300%	130,047	-2.605%
2026-02-10	10.0000	10.0100	9.9700	10.0100	+0.351%	90,810	-2.897%
2026-02-09	9.9700	9.9800	9.9550	9.9750	+0.050%	53,395	-2.556%
2026-02-06	9.9700	9.9700	9.9150	9.9700	+0.201%	239,889	-2.508%
2026-02-05	9.9600	9.9800	9.9300	9.9500	0.000%	130,903	-2.312%
2026-02-04	9.9600	10.0300	9.9400	9.9500	-0.050%	127,061	-2.312%
2026-02-03	9.9100	9.9900	9.9100	9.9550	+0.302%	175,189	-2.361%
2026-02-02	10.0000	10.0000	9.9050	9.9250	-0.050%	188,379	-2.065%
2026-01-30	9.9400	9.9400	9.8850	9.9300	+0.101%	94,915	-2.115%
2026-01-29	9.8400	9.9400	9.8300	9.9200	+0.711%	110,925	-2.016%
2026-01-28	9.8100	9.8900	9.7800	9.8500	+0.510%	172,356	-1.320%
2026-01-27	9.7200	9.8200	9.7100	9.8000	+0.719%	151,360	-0.816%
2026-01-26	9.7200	9.7700	9.7000	9.7300	+0.309%	208,105	-0.103%
2026-01-23	9.7500	9.7500	9.6900	9.7000	-0.206%	182,009	+0.206%
2026-01-22	9.7800	9.8100	9.7200	9.7200	-0.613%	163,889	0.000%
2026-01-21	9.8400	9.8400	9.7800	9.7800	-0.204%	232,277	-0.613%
2026-01-20	9.8400	9.8450	9.8000	9.8000	-0.709%	137,095	-0.816%
2026-01-16	9.8800	9.8900	9.8600	9.8700	-0.152%	108,420	-1.520%
2026-01-15	9.9100	9.9500	9.8800	9.8850	-0.753%	74,404	-1.669%
2026-01-14	9.9400	9.9699	9.9200	9.9600	+0.201%	63,857	-2.410%
2026-01-13	9.9300	9.9400	9.9050	9.9400	+0.404%	84,602	-2.213%
2026-01-12	9.9000	9.9150	9.8750	9.9000	-0.101%	89,746	-1.818%
2026-01-09	9.8800	9.9200	9.8600	9.9100	+0.609%	106,975	-1.917%
2026-01-08	9.8600	9.8650	9.8400	9.8500	-0.304%	198,504	-1.320%
2026-01-07	9.7600	9.9000	9.7600	9.8800	+1.022%	278,042	-1.619%
2026-01-06	9.7100	9.7800	9.6800	9.7800	+0.929%	288,176	-0.613%
2026-01-05	9.6900	9.7400	9.6900	9.6900	-0.103%	310,570	+0.310%
2026-01-02	9.7200	9.7250	9.6950	9.7000	-0.308%	175,941	+0.206%
2025-12-31	9.7200	9.7500	9.7000	9.7300	0.000%	326,900	-0.103%
2025-12-30	9.6800	9.7400	9.6600	9.7300	+0.309%	272,289	-0.103%
2025-12-29	9.6700	9.7100	9.6600	9.7000	+0.310%	499,287	+0.206%
2025-12-26	9.6800	9.7000	9.6700	9.6700	-0.103%	308,384	+0.517%
2025-12-24	9.6400	9.6800	9.6350	9.6800	+0.415%	291,378	+0.413%
2025-12-23	9.7000	9.7261	9.6300	9.6400	-0.721%	367,195	+0.830%
2025-12-22	9.7200	9.7700	9.7000	9.7100	-0.410%	342,030	+0.103%
2025-12-19	9.7600	9.7600	9.7200	9.7500	+0.103%	181,025	-0.308%
2025-12-18	9.7700	9.8000	9.7400	9.7400	-0.103%	192,405	-0.205%
2025-12-17	9.7500	9.7655	9.7390	9.7500	-0.205%	353,278	-0.308%
2025-12-16	9.7600	9.7800	9.7500	9.7700	-0.204%	292,332	-0.512%
2025-12-15	9.8200	9.8350	9.7700	9.7900	-0.609%	312,855	-0.715%
2025-12-12	9.9000	9.9000	9.8400	9.8500	-0.555%	267,291	-1.320%
2025-12-11	9.8800	9.9200	9.8800	9.9050	+0.101%	134,665	-1.868%
2025-12-10	9.9100	9.9250	9.8850	9.8950	-0.151%	317,397	-1.769%
2025-12-09	9.9100	9.9500	9.9100	9.9100	-0.201%	305,035	-1.917%
2025-12-08	9.9000	9.9600	9.9000	9.9300	+0.050%	487,759	-2.115%
2025-12-05	9.9200	9.9345	9.9100	9.9250	-0.050%	227,609	-2.065%
2025-12-04	9.9200	9.9400	9.8900	9.9300	-0.151%	647,611	-2.115%
2025-12-03	9.9100	9.9500	9.8800	9.9450	+0.658%	641,125	-2.262%
2025-12-02	9.9200	9.9200	9.8700	9.8800	-0.403%	167,660	-1.619%
2025-12-01	9.9100	9.9200	9.8600	9.9200	-0.201%	169,008	-2.016%
2025-11-28	9.9200	9.9400	9.8820	9.9400	+0.202%	61,791	-2.213%
2025-11-26	9.9300	9.9300	9.8800	9.9200	0.000%	106,380	-2.016%
2025-11-25	9.9200	9.9300	9.8900	9.9200	+0.408%	81,623	-2.016%
2025-11-24	9.8700	9.8800	9.8401	9.8797	+0.383%	78,156	-1.616%
2025-11-21	9.8700	9.8700	9.8400	9.8420	-0.030%	86,084	-1.240%
2025-11-20	9.9100	9.9100	9.8400	9.8450	-0.354%	124,072	-1.270%
2025-11-19	9.9000	9.9200	9.8800	9.8800	-0.403%	123,780	-1.619%
2025-11-18	9.8900	9.9300	9.8900	9.9200	+0.101%	122,100	-2.016%
2025-11-17	9.9400	9.9500	9.8900	9.9100	-0.101%	145,023	-1.917%
2025-11-14	9.9000	9.9520	9.9000	9.9200	-0.352%	155,940	-2.016%
2025-11-13	10.0000	10.0000	9.9500	9.9550	-0.251%	88,460	-2.361%
2025-11-12	9.9700	10.0050	9.9700	9.9800	+0.100%	171,222	-2.605%
2025-11-11	9.9500	9.9950	9.9300	9.9700	+0.707%	126,749	-2.508%
2025-11-10	9.8700	9.9000	9.8501	9.9000	+0.284%	122,869	-1.818%
2025-11-07	9.8800	9.9300	9.8600	9.8720	-0.333%	157,922	-1.540%
2025-11-06	9.9500	9.9700	9.9000	9.9050	+0.253%	106,947	-1.868%
2025-11-05	9.9800	10.0300	9.8700	9.8800	-0.604%	326,003	-1.619%
2025-11-04	9.8900	9.9900	9.8900	9.9400	+0.303%	127,166	-2.213%
2025-11-03	9.9600	9.9700	9.8700	9.9100	-0.502%	110,950	-1.917%
2025-10-31	9.9000	9.9620	9.8950	9.9600	+0.606%	151,586	-2.410%
2025-10-30	9.8900	9.9000	9.8444	9.9000	-0.202%	181,138	-1.818%
2025-10-29	9.9300	9.9600	9.9000	9.9200	-0.101%	119,411	-2.016%
2025-10-28	9.9500	9.9700	9.9006	9.9300	-0.201%	139,930	-2.115%
2025-10-27	9.9600	9.9800	9.9100	9.9500	-0.100%	143,235	-2.312%
2025-10-24	9.9200	9.9600	9.9200	9.9600	+0.403%	100,045	-2.410%
2025-10-23	9.9200	9.9300	9.8840	9.9200	0.000%	159,334	-2.016%
2025-10-22	9.9300	9.9400	9.8600	9.9200	-0.101%	97,799	-2.016%
2025-10-21	9.9300	9.9900	9.8900	9.9300	0.000%	120,569	-2.115%
2025-10-20	9.8700	9.9300	9.8600	9.9300	+0.812%	157,863	-2.115%
2025-10-17	9.8900	9.9030	9.8050	9.8500	-0.404%	228,662	-1.320%
2025-10-16	9.9500	9.9900	9.8500	9.8900	-0.302%	163,077	-1.719%
2025-10-15	9.9500	9.9800	9.9200	9.9200	-0.302%	172,744	-2.016%
2025-10-14	9.9900	10.0100	9.9500	9.9500	-0.201%	168,372	-2.312%
2025-10-13	9.9800	10.0600	9.9300	9.9700	+0.100%	94,053	-2.508%
2025-10-10	10.0000	10.0060	9.9200	9.9600	+0.201%	86,733	-2.410%
2025-10-09	9.9400	9.9600	9.9200	9.9400	0.000%	199,763	-2.213%
2025-10-08	9.9700	9.9800	9.9100	9.9400	+0.101%	240,991	-2.213%
2025-10-07	9.9200	10.0600	9.8800	9.9300	+0.101%	134,341	-2.115%
2025-10-06	9.9600	9.9900	9.9000	9.9200	-0.502%	171,270	-2.016%
2025-10-03	9.9700	9.9700	9.9200	9.9700	+0.100%	232,180	-2.508%
2025-10-02	10.0200	10.0200	9.9300	9.9600	-0.599%	104,864	-2.410%
2025-10-01	9.9600	10.0200	9.9600	10.0200	+0.805%	147,930	-2.994%
2025-09-30	9.9600	9.9900	9.9200	9.9400	-0.101%	155,561	-2.213%
2025-09-29	9.9600	9.9600	9.9100	9.9500	+0.404%	117,607	-2.312%
2025-09-26	9.9100	9.9344	9.8600	9.9100	+0.405%	72,902	-1.917%
2025-09-25	9.9000	9.9100	9.8600	9.8700	-0.101%	137,332	-1.520%
2025-09-24	9.9300	9.9400	9.8772	9.8800	-0.903%	100,368	-1.619%
2025-09-23	9.9700	9.9700	9.9100	9.9700	+0.504%	112,512	-2.508%
2025-09-22	9.9200	9.9959	9.8850	9.9200	+0.101%	160,055	-2.016%
2025-09-19	9.9800	10.0100	9.8700	9.9100	-0.801%	175,345	-1.917%
2025-09-18	10.0600	10.0700	9.8200	9.9900	-0.696%	291,854	-2.703%
2025-09-17	10.0700	10.0800	10.0000	10.0600	+0.299%	92,985	-3.380%
2025-09-16	10.0300	10.0600	9.9700	10.0300	0.000%	173,862	-3.091%
2025-09-15	10.0300	10.0300	9.9700	10.0300	+0.100%	172,800	-3.091%
2025-09-12	10.1000	10.1100	10.0200	10.0200	-0.723%	306,742	-2.994%
2025-09-11	10.2500	10.2550	10.0800	10.0930	-1.532%	334,230	-3.696%
2025-09-10	10.4500	10.4600	10.2300	10.2500	-1.347%	376,204	-5.171%
2025-09-09	10.4300	10.5400	10.3900	10.3900	+0.096%	185,436	-6.449%
2025-09-08	10.2000	10.4100	10.1300	10.3800	+1.466%	171,046	-6.358%
2025-09-05	9.8300	10.2700	9.8002	10.2300	+4.388%	195,714	-4.985%
2025-09-04	9.8500	9.8800	9.7600	9.8000	-0.407%	92,135	-0.816%
2025-09-03	9.8000	9.8450	9.7500	9.8400	+0.820%	122,245	-1.220%
2025-09-02	9.7900	9.8500	9.7300	9.7600	-0.611%	126,347	-0.410%
2025-08-29	9.8000	9.8200	9.7600	9.8200	+0.615%	132,240	-1.018%
2025-08-28	9.8400	9.8400	9.7300	9.7600	-0.510%	221,354	-0.410%
2025-08-27	9.8300	9.8700	9.7800	9.8100	+0.075%	216,107	-0.917%
2025-08-26	9.8200	10.0400	9.8000	9.8026	+0.027%	286,949	-0.843%
2025-08-25	9.7600	9.8000	9.7600	9.8000	+0.823%	155,727	-0.816%
2025-08-22	9.6500	9.7700	9.6500	9.7200	+0.935%	370,949	0.000%
2025-08-21	9.5800	9.6400	9.5750	9.6300	+0.627%	217,230	+0.935%
2025-08-20	9.5200	9.5700	9.5000	9.5700	+0.209%	188,298	+1.567%
2025-08-19	9.5200	9.5600	9.4900	9.5500	+0.526%	183,463	+1.780%
2025-08-18	9.5800	9.6000	9.5000	9.5000	-0.731%	101,239	+2.316%
2025-08-15	9.6200	9.6350	9.5400	9.5700	-0.644%	97,412	+1.567%
2025-08-14	9.6900	9.7200	9.6300	9.6320	-0.496%	111,115	+0.914%
2025-08-13	9.7000	9.7000	9.6600	9.6800	+0.311%	76,583	+0.413%
2025-08-12	9.6700	9.6800	9.6135	9.6500	+0.521%	160,878	+0.725%
2025-08-11	9.6600	9.6700	9.5700	9.6000	-0.415%	213,258	+1.250%
2025-08-08	9.6800	9.7100	9.6000	9.6400	-0.207%	87,831	+0.830%
2025-08-07	9.6800	9.7400	9.6400	9.6600	+0.207%	100,335	+0.621%
2025-08-06	9.6400	9.7000	9.6300	9.6400	+0.104%	157,017	+0.830%
2025-08-05	9.6400	9.7300	9.6100	9.6300	+0.365%	125,726	+0.935%
2025-08-04	9.6100	9.6282	9.5937	9.5950	-0.260%	111,500	+1.303%
2025-08-01	9.5800	9.6399	9.5313	9.6200	+0.418%	88,626	+1.040%
2025-07-31	9.5500	9.6700	9.5300	9.5800	+0.314%	140,472	+1.461%
2025-07-30	9.5400	9.5900	9.4900	9.5500	+0.105%	155,339	+1.780%
2025-07-29	9.5100	9.5400	9.5100	9.5400	+0.210%	67,505	+1.887%
2025-07-28	9.5100	9.5800	9.5093	9.5200	-0.210%	67,408	+2.101%
2025-07-25	9.5000	9.5950	9.5000	9.5400	+0.474%	157,874	+1.887%
2025-07-24	9.4300	9.5500	9.4300	9.4950	+0.636%	231,453	+2.370%
2025-07-23	9.4700	9.4700	9.4200	9.4350	-0.580%	208,096	+3.021%
2025-07-22	9.4300	9.4900	9.4300	9.4900	+0.530%	52,646	+2.424%
2025-07-21	9.4500	9.4600	9.4100	9.4400	-0.264%	160,127	+2.966%
2025-07-18	9.4600	9.4778	9.4400	9.4650	-0.053%	87,982	+2.694%
2025-07-17	9.4900	9.4900	9.4500	9.4700	-0.105%	120,898	+2.640%
2025-07-16	9.4900	9.5100	9.4700	9.4800	-0.315%	254,287	+2.532%
2025-07-15	9.5200	9.5200	9.4900	9.5100	-0.314%	159,026	+2.208%
2025-07-14	9.5400	9.5500	9.5200	9.5400	+0.210%	118,806	+1.887%
2025-07-11	9.5300	9.5350	9.4800	9.5200	-0.418%	132,324	+2.101%
2025-07-10	9.5800	9.6100	9.5500	9.5600	-0.104%	84,639	+1.674%
2025-07-09	9.6000	9.6300	9.5700	9.5700	-0.312%	94,904	+1.567%
2025-07-08	9.5600	9.6000	9.5600	9.6000	-0.104%	84,127	+1.250%
2025-07-07	9.6400	9.6500	9.5900	9.6100	-0.415%	72,807	+1.145%
2025-07-03	9.6300	9.6600	9.6300	9.6500	0.000%	68,752	+0.725%
2025-07-02	9.6600	9.6600	9.6250	9.6500	-0.207%	110,051	+0.725%
2025-07-01	9.6600	9.6800	9.6300	9.6700	0.000%	120,531	+0.517%
2025-06-30	9.6200	9.6800	9.5935	9.6700	+0.939%	145,153	+0.517%
2025-06-27	9.5800	9.5900	9.5500	9.5800	0.000%	114,516	+1.461%
2025-06-26	9.5600	9.5800	9.5200	9.5800	+0.525%	140,378	+1.461%
2025-06-25	9.5500	9.5800	9.5300	9.5300	-0.314%	128,750	+1.994%
2025-06-24	9.5300	9.5600	9.5088	9.5600	+0.632%	152,240	+1.674%
2025-06-23	9.5000	9.5254	9.4750	9.5000	0.000%	310,189	+2.316%
2025-06-20	9.5300	9.5400	9.4900	9.5000	0.000%	273,233	+2.316%
2025-06-18	9.5700	9.5700	9.4950	9.5000	-0.628%	132,724	+2.316%
2025-06-17	9.5000	9.5700	9.5000	9.5600	+0.315%	257,912	+1.674%
2025-06-16	9.5400	9.5894	9.5100	9.5300	-0.626%	162,029	+1.994%
2025-06-13	9.6400	9.6400	9.5600	9.5900	-0.519%	76,326	+1.356%
2025-06-12	9.6400	9.6500	9.6300	9.6400	+0.104%	136,836	+0.830%
2025-06-11	9.6400	9.6500	9.6000	9.6300	+0.104%	185,667	+0.935%
2025-06-10	9.6300	9.6300	9.5900	9.6200	0.000%	173,733	+1.040%
2025-06-09	9.6000	9.6300	9.5800	9.6200	+0.313%	98,808	+1.040%
2025-06-06	9.6100	9.6239	9.5300	9.5900	-0.312%	96,905	+1.356%
2025-06-05	9.6300	9.6300	9.5800	9.6200	+0.104%	79,132	+1.040%
2025-06-04	9.6000	9.6100	9.5700	9.6100	+0.523%	125,890	+1.145%
2025-06-03	9.5900	9.6000	9.5000	9.5600	+0.210%	134,331	+1.674%
2025-06-02	9.5900	9.6200	9.5200	9.5400	-1.037%	197,009	+1.887%
2025-05-30	9.6600	9.6900	9.6333	9.6400	+0.104%	114,745	+0.830%
2025-05-29	9.6400	9.6400	9.5700	9.6300	+0.313%	90,089	+0.935%
2025-05-28	9.6400	9.6400	9.5200	9.6000	-0.312%	161,660	+1.250%
2025-05-27	9.5800	9.6400	9.5601	9.6300	+0.838%	123,561	+0.935%
2025-05-23	9.5700	9.5700	9.5100	9.5500	+0.210%	55,763	+1.780%
2025-05-22	9.5800	9.5800	9.5100	9.5300	-0.314%	176,452	+1.994%
2025-05-21	9.7800	9.7850	9.5000	9.5600	-2.049%	245,430	+1.674%
2025-05-20	9.7500	9.8100	9.7300	9.7600	-0.102%	89,909	-0.410%
2025-05-19	9.8100	9.8200	9.7500	9.7700	-1.013%	50,026	-0.512%
2025-05-16	9.9000	9.9100	9.8100	9.8700	-0.303%	40,418	-1.520%
2025-05-15	9.8000	9.9000	9.7800	9.9000	+0.712%	50,696	-1.818%
2025-05-14	9.9000	9.9000	9.8250	9.8300	-0.304%	96,621	-1.119%
2025-05-13	9.8900	10.0000	9.8500	9.8600	-0.404%	67,148	-1.420%
2025-05-12	9.8900	9.9000	9.8600	9.9000	+0.101%	92,086	-1.818%
2025-05-09	9.8900	9.9150	9.8600	9.8900	+0.304%	46,827	-1.719%
2025-05-08	9.8600	9.9000	9.8600	9.8600	+0.102%	38,531	-1.420%
2025-05-07	9.7900	9.8900	9.7900	9.8500	+0.819%	117,082	-1.320%
2025-05-06	9.7200	9.8200	9.7180	9.7700	+0.722%	130,926	-0.512%
2025-05-05	9.7200	9.7394	9.6700	9.7000	-0.716%	87,533	+0.206%
2025-05-02	9.7300	9.7800	9.7150	9.7700	+0.411%	96,825	-0.512%
2025-05-01	9.7000	9.7700	9.7000	9.7300	+0.413%	111,964	-0.103%
2025-04-30	9.6100	9.6900	9.5800	9.6900	+0.832%	257,583	+0.310%
2025-04-29	9.6000	9.6500	9.6000	9.6100	-0.311%	149,115	+1.145%
2025-04-28	9.5800	9.6400	9.5700	9.6400	+0.218%	106,712	+0.830%
2025-04-25	9.5600	9.6300	9.5500	9.6190	+0.617%	96,230	+1.050%
2025-04-24	9.5000	9.5600	9.4400	9.5600	+0.844%	122,739	+1.674%
2025-04-23	9.5100	9.5600	9.4533	9.4800	+0.851%	113,402	+2.532%
2025-04-22	9.4000	9.4300	9.3300	9.4000	+0.750%	170,148	+3.404%
2025-04-21	9.4900	9.5100	9.3300	9.3300	-2.201%	201,659	+4.180%
2025-04-17	9.5000	9.5460	9.5000	9.5400	+0.368%	142,442	+1.887%
2025-04-16	9.5200	9.5500	9.4900	9.5050	-0.471%	131,814	+2.262%
2025-04-15	9.5300	9.5900	9.5000	9.5500	-0.209%	129,051	+1.780%
2025-04-14	9.4700	9.5750	9.4700	9.5700	+1.163%	117,574	+1.567%
2025-04-11	9.4900	9.4900	9.3100	9.4600	+0.159%	200,372	+2.748%
2025-04-10	9.5700	9.6100	9.3146	9.4450	-2.226%	174,474	+2.912%
2025-04-09	9.6000	9.6600	9.2700	9.6600	0.000%	506,693	+0.621%
2025-04-08	9.8500	9.9000	9.6350	9.6600	-0.719%	184,801	+0.621%
2025-04-07	9.8900	9.9250	9.7300	9.7300	-2.014%	300,485	-0.103%
2025-04-04	10.0300	10.0600	9.9300	9.9300	-1.292%	272,008	-2.115%
2025-04-03	10.0300	10.0890	10.0000	10.0600	+0.600%	156,988	-3.380%
2025-04-02	10.0600	10.0750	9.9800	10.0000	-0.200%	94,471	-2.800%
2025-04-01	9.9900	10.0600	9.9900	10.0200	+0.502%	114,904	-2.994%
2025-03-31	9.9900	10.0000	9.9311	9.9700	+0.201%	105,485	-2.508%
2025-03-28	9.9300	9.9700	9.9000	9.9500	+0.607%	113,812	-2.312%
2025-03-27	9.9500	9.9712	9.8800	9.8900	-0.703%	103,341	-1.719%
2025-03-26	10.0500	10.0700	9.9600	9.9600	-1.092%	73,406	-2.410%
2025-03-25	10.1900	10.2000	10.0700	10.0700	-1.178%	107,204	-3.476%
2025-03-24	10.0700	10.1900	10.0600	10.1900	+1.393%	171,085	-4.612%
2025-03-21	10.0100	10.0600	10.0000	10.0500	+0.904%	167,919	-3.284%
2025-03-20	9.9800	10.0400	9.9500	9.9600	+0.201%	121,116	-2.410%
2025-03-19	9.9500	9.9700	9.8900	9.9400	-0.201%	136,776	-2.213%
2025-03-18	9.9400	10.0000	9.9200	9.9600	+0.201%	157,851	-2.410%
2025-03-17	9.9700	10.0300	9.9400	9.9400	-0.501%	215,320	-2.213%
2025-03-14	9.9900	10.0050	9.9700	9.9900	-0.399%	201,763	-2.703%
2025-03-13	10.0800	10.0900	10.0000	10.0300	-0.791%	183,703	-3.091%
2025-03-12	10.1500	10.1650	10.0900	10.1100	-0.394%	192,233	-3.858%
2025-03-11	10.1200	10.1800	10.1100	10.1500	+0.099%	220,746	-4.236%
2025-03-10	10.1500	10.1800	10.1300	10.1400	+0.099%	148,617	-4.142%
2025-03-07	10.2000	10.2190	10.1300	10.1300	-0.491%	216,029	-4.047%
2025-03-06	10.2700	10.2700	10.1800	10.1800	-0.876%	152,271	-4.519%
2025-03-05	10.2800	10.2800	10.2400	10.2700	+0.195%	136,106	-5.355%
2025-03-04	10.2500	10.2644	10.2300	10.2500	-0.195%	100,833	-5.171%
2025-03-03	10.2700	10.2900	10.2500	10.2700	-0.291%	114,422	-5.355%
2025-02-28	10.2800	10.3000	10.2406	10.3000	+0.684%	135,537	-5.631%
2025-02-27	10.2600	10.2650	10.2100	10.2300	-0.292%	146,632	-4.985%
2025-02-26	10.2400	10.2600	10.2200	10.2600	0.000%	111,922	-5.263%
2025-02-25	10.2200	10.2700	10.2200	10.2600	+0.490%	135,781	-5.263%
2025-02-24	10.2000	10.2700	10.1800	10.2100	-0.293%	158,735	-4.799%
2025-02-21	10.2400	10.2400	10.1900	10.2400	+0.589%	73,065	-5.078%
2025-02-20	10.2400	10.2700	10.1800	10.1800	-0.391%	208,775	-4.519%
2025-02-19	10.1500	10.2200	10.1100	10.2200	+0.690%	161,215	-4.892%
2025-02-18	10.1600	10.1600	10.1200	10.1500	-0.098%	263,347	-4.236%