EIM
Eaton Vance Municipal Bond Fund
stockNYSEAMERICANClosed Ended Fund
Market OpenOct 5, 2026 10:17:26 AM EDT
8.81USD-2.544%(-0.23)36,525
8.7800Bid8.8200Ask0.0400SpreadEIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.9400 | 8.9400 | 8.7900 | 8.8100 | -2.544% | 36,525 | 0.000% |
| 2026-10-02 | 9.0500 | 9.0899 | 8.9400 | 9.0400 | +0.444% | 196,337 | -2.544% |
| 2026-10-01 | 9.0400 | 9.0600 | 8.8439 | 9.0000 | -0.772% | 217,603 | -2.111% |
| 2026-09-30 | 8.9100 | 9.0800 | 8.8750 | 9.0700 | +2.025% | 341,190 | -2.867% |
| 2026-09-29 | 8.7400 | 8.8900 | 8.7000 | 8.8900 | +1.716% | 399,051 | -0.900% |
| 2026-09-28 | 8.8000 | 8.8800 | 8.6400 | 8.7400 | -1.019% | 680,031 | +0.801% |
| 2026-09-25 | 8.8000 | 8.9000 | 8.8000 | 8.8300 | +0.341% | 265,709 | -0.227% |
| 2026-09-24 | 8.9100 | 8.9100 | 8.6600 | 8.8000 | -1.124% | 484,922 | +0.114% |
| 2026-09-23 | 9.0300 | 9.0300 | 8.8900 | 8.9000 | -1.549% | 186,235 | -1.011% |
| 2026-09-22 | 9.1000 | 9.1000 | 9.0140 | 9.0400 | +0.111% | 201,159 | -2.544% |
| 2026-09-21 | 9.0600 | 9.1300 | 9.0100 | 9.0300 | 0.000% | 234,532 | -2.436% |
| 2026-09-18 | 9.1500 | 9.2500 | 9.0300 | 9.0300 | -1.527% | 104,662 | -2.436% |
| 2026-09-17 | 9.0800 | 9.1950 | 9.0600 | 9.1700 | +1.326% | 321,375 | -3.926% |
| 2026-09-16 | 9.0700 | 9.1399 | 9.0400 | 9.0500 | +0.111% | 224,953 | -2.652% |
| 2026-09-15 | 9.2700 | 9.2850 | 9.0400 | 9.0400 | -2.691% | 290,665 | -2.544% |
| 2026-09-14 | 9.3600 | 9.3800 | 9.2800 | 9.2900 | -0.429% | 197,310 | -5.167% |
| 2026-09-11 | 9.3600 | 9.3700 | 9.3050 | 9.3300 | +0.107% | 135,981 | -5.573% |
| 2026-09-10 | 9.3600 | 9.3700 | 9.3064 | 9.3200 | -0.851% | 266,739 | -5.472% |
| 2026-09-09 | 9.4600 | 9.4800 | 9.3800 | 9.4000 | -0.424% | 127,715 | -6.277% |
| 2026-09-08 | 9.4800 | 9.5100 | 9.4200 | 9.4400 | -0.422% | 216,709 | -6.674% |
| 2026-09-04 | 9.4900 | 9.5250 | 9.4800 | 9.4800 | -0.211% | 171,295 | -7.068% |
| 2026-09-03 | 9.4900 | 9.5200 | 9.4900 | 9.5000 | +0.105% | 228,285 | -7.263% |
| 2026-09-02 | 9.4900 | 9.5600 | 9.4900 | 9.4900 | 0.000% | 108,907 | -7.165% |
| 2026-09-01 | 9.5800 | 9.6000 | 9.4900 | 9.4900 | -0.939% | 152,095 | -7.165% |
| 2026-08-31 | 9.6000 | 9.6350 | 9.5600 | 9.5800 | -0.208% | 131,871 | -8.038% |
| 2026-08-28 | 9.6600 | 9.6750 | 9.5700 | 9.6000 | -0.724% | 156,007 | -8.229% |
| 2026-08-27 | 9.6500 | 9.6880 | 9.6262 | 9.6700 | -0.206% | 66,039 | -8.893% |
| 2026-08-26 | 9.6700 | 9.7000 | 9.6500 | 9.6900 | +0.207% | 123,533 | -9.082% |
| 2026-08-25 | 9.6100 | 9.6800 | 9.6100 | 9.6700 | +0.624% | 78,686 | -8.893% |
| 2026-08-24 | 9.6300 | 9.6300 | 9.5800 | 9.6100 | +0.313% | 114,692 | -8.325% |
| 2026-08-21 | 9.6000 | 9.6200 | 9.5600 | 9.5800 | -0.312% | 105,700 | -8.038% |
| 2026-08-20 | 9.6200 | 9.6200 | 9.5700 | 9.6100 | 0.000% | 154,972 | -8.325% |
| 2026-08-19 | 9.6100 | 9.6600 | 9.5904 | 9.6100 | +0.313% | 268,520 | -8.325% |
| 2026-08-18 | 9.6400 | 9.6600 | 9.5800 | 9.5800 | -0.519% | 146,748 | -8.038% |
| 2026-08-17 | 9.7200 | 9.7300 | 9.6300 | 9.6300 | -1.028% | 96,787 | -8.515% |
| 2026-08-14 | 9.7200 | 9.8199 | 9.6910 | 9.7300 | 0.000% | 178,095 | -9.455% |
| 2026-08-13 | 9.7100 | 9.7950 | 9.6950 | 9.7300 | +0.620% | 166,306 | -9.455% |
| 2026-08-12 | 9.7100 | 9.7250 | 9.6700 | 9.6700 | 0.000% | 116,263 | -8.893% |
| 2026-08-11 | 9.7000 | 9.7100 | 9.6400 | 9.6700 | -0.412% | 181,734 | -8.893% |
| 2026-08-10 | 9.7300 | 9.7420 | 9.6500 | 9.7100 | -0.103% | 125,164 | -9.269% |
| 2026-08-07 | 9.6500 | 9.7200 | 9.6500 | 9.7200 | +0.935% | 150,060 | -9.362% |
| 2026-08-06 | 9.6300 | 9.6538 | 9.6000 | 9.6300 | +0.313% | 138,877 | -8.515% |
| 2026-08-05 | 9.6100 | 9.6600 | 9.5700 | 9.6000 | -0.104% | 175,771 | -8.229% |
| 2026-08-04 | 9.5700 | 9.6700 | 9.5650 | 9.6100 | +0.418% | 157,224 | -8.325% |
| 2026-08-03 | 9.6000 | 9.6399 | 9.5600 | 9.5700 | +0.105% | 163,313 | -7.941% |
| 2026-07-31 | 9.6300 | 9.6300 | 9.5600 | 9.5600 | -0.520% | 154,565 | -7.845% |
| 2026-07-30 | 9.6400 | 9.6700 | 9.5600 | 9.6100 | 0.000% | 144,218 | -8.325% |
| 2026-07-29 | 9.6200 | 9.6750 | 9.5800 | 9.6100 | +0.104% | 146,664 | -8.325% |
| 2026-07-28 | 9.6000 | 9.6400 | 9.5500 | 9.6000 | 0.000% | 128,186 | -8.229% |
| 2026-07-27 | 9.6500 | 9.6700 | 9.5600 | 9.6000 | +0.313% | 101,558 | -8.229% |
| 2026-07-24 | 9.6300 | 9.6550 | 9.5500 | 9.5700 | -0.623% | 209,420 | -7.941% |
| 2026-07-23 | 9.6900 | 9.6900 | 9.6300 | 9.6300 | -0.926% | 211,515 | -8.515% |
| 2026-07-22 | 9.7400 | 9.7500 | 9.6800 | 9.7200 | -0.410% | 266,082 | -9.362% |
| 2026-07-21 | 9.8000 | 9.8000 | 9.7400 | 9.7600 | -0.204% | 138,522 | -9.734% |
| 2026-07-20 | 9.7700 | 9.7950 | 9.7200 | 9.7800 | +0.308% | 71,397 | -9.918% |
| 2026-07-17 | 9.9100 | 9.9200 | 9.7000 | 9.7500 | -1.813% | 303,791 | -9.641% |
| 2026-07-16 | 9.9200 | 9.9600 | 9.8500 | 9.9300 | +0.303% | 125,867 | -11.279% |
| 2026-07-15 | 9.9500 | 9.9500 | 9.8900 | 9.9000 | -0.802% | 157,504 | -11.010% |
| 2026-07-14 | 9.9600 | 10.0400 | 9.9452 | 9.9800 | +0.302% | 221,462 | -11.723% |
| 2026-07-13 | 9.9300 | 9.9600 | 9.9200 | 9.9500 | +0.101% | 128,264 | -11.457% |
| 2026-07-10 | 9.9500 | 9.9500 | 9.9100 | 9.9400 | -0.101% | 45,693 | -11.368% |
| 2026-07-09 | 9.8900 | 9.9500 | 9.8900 | 9.9500 | +0.505% | 69,045 | -11.457% |
| 2026-07-08 | 9.8800 | 9.9300 | 9.8800 | 9.9000 | +0.101% | 151,189 | -11.010% |
| 2026-07-07 | 9.9200 | 9.9350 | 9.8700 | 9.8900 | -0.703% | 143,571 | -10.920% |
| 2026-07-06 | 9.9700 | 9.9800 | 9.9101 | 9.9600 | -0.100% | 114,740 | -11.546% |
| 2026-07-02 | 9.9700 | 10.0000 | 9.9700 | 9.9700 | 0.000% | 95,881 | -11.635% |
| 2026-07-01 | 10.0000 | 10.0000 | 9.9600 | 9.9700 | +0.100% | 144,142 | -11.635% |
| 2026-06-30 | 9.9800 | 10.0300 | 9.9520 | 9.9600 | 0.000% | 170,248 | -11.546% |
| 2026-06-29 | 9.9100 | 9.9800 | 9.8600 | 9.9600 | +0.912% | 102,520 | -11.546% |
| 2026-06-26 | 9.8300 | 9.9000 | 9.8050 | 9.8700 | +0.407% | 129,998 | -10.740% |
| 2026-06-25 | 9.8200 | 9.8600 | 9.8100 | 9.8300 | +0.102% | 128,332 | -10.376% |
| 2026-06-24 | 9.7900 | 9.8700 | 9.7600 | 9.8200 | +0.306% | 188,655 | -10.285% |
| 2026-06-23 | 9.7300 | 9.8150 | 9.6900 | 9.7900 | +0.617% | 211,641 | -10.010% |
| 2026-06-22 | 9.7600 | 9.8100 | 9.7300 | 9.7300 | -0.307% | 170,638 | -9.455% |
| 2026-06-18 | 9.7700 | 9.8399 | 9.7500 | 9.7600 | +0.103% | 107,612 | -9.734% |
| 2026-06-17 | 9.7900 | 9.8132 | 9.7500 | 9.7500 | -0.510% | 71,525 | -9.641% |
| 2026-06-16 | 9.7700 | 9.8022 | 9.7700 | 9.8000 | +0.307% | 132,098 | -10.102% |
| 2026-06-15 | 9.8000 | 9.8200 | 9.7501 | 9.7700 | -0.306% | 126,180 | -9.826% |
| 2026-06-12 | 9.8300 | 9.8350 | 9.8000 | 9.8000 | -0.407% | 29,529 | -10.102% |
| 2026-06-11 | 9.8100 | 9.8500 | 9.7950 | 9.8400 | +0.204% | 50,919 | -10.467% |
| 2026-06-10 | 9.7600 | 9.8500 | 9.7300 | 9.8200 | +0.204% | 76,309 | -10.285% |
| 2026-06-09 | 9.7100 | 9.8000 | 9.6800 | 9.8000 | +1.344% | 152,844 | -10.102% |
| 2026-06-08 | 9.7300 | 9.7450 | 9.6600 | 9.6700 | -0.309% | 129,443 | -8.893% |
| 2026-06-05 | 9.7500 | 9.7900 | 9.6750 | 9.7000 | -0.615% | 157,495 | -9.175% |
| 2026-06-04 | 9.8300 | 9.8500 | 9.7600 | 9.7600 | -0.611% | 122,467 | -9.734% |
| 2026-06-03 | 9.8400 | 9.8400 | 9.7700 | 9.8200 | 0.000% | 113,333 | -10.285% |
| 2026-06-02 | 9.8000 | 9.8698 | 9.7800 | 9.8200 | +0.204% | 182,488 | -10.285% |
| 2026-06-01 | 9.8600 | 9.8700 | 9.7900 | 9.8000 | -0.709% | 183,628 | -10.102% |
| 2026-05-29 | 9.8600 | 9.8900 | 9.8300 | 9.8700 | +0.101% | 115,644 | -10.740% |
| 2026-05-28 | 9.8500 | 9.8600 | 9.7901 | 9.8600 | +0.102% | 124,767 | -10.649% |
| 2026-05-27 | 9.8100 | 9.8500 | 9.7201 | 9.8500 | +0.510% | 140,786 | -10.558% |
| 2026-05-26 | 9.7700 | 9.8000 | 9.7600 | 9.8000 | +0.927% | 111,359 | -10.102% |
| 2026-05-22 | 9.7000 | 9.7180 | 9.6850 | 9.7100 | +0.310% | 63,026 | -9.269% |
| 2026-05-21 | 9.7300 | 9.7300 | 9.6500 | 9.6800 | -0.103% | 149,091 | -8.988% |
| 2026-05-20 | 9.6400 | 9.7800 | 9.5000 | 9.6900 | +0.623% | 89,477 | -9.082% |
| 2026-05-19 | 9.6100 | 9.6700 | 9.5900 | 9.6300 | +0.104% | 109,966 | -8.515% |
| 2026-05-18 | 9.7300 | 9.7350 | 9.6200 | 9.6200 | -1.333% | 129,526 | -8.420% |
| 2026-05-15 | 9.7900 | 9.8100 | 9.7500 | 9.7500 | -1.615% | 163,928 | -9.641% |
| 2026-05-14 | 9.9300 | 9.9682 | 9.8850 | 9.9100 | 0.000% | 89,298 | -11.100% |
| 2026-05-13 | 9.9500 | 9.9743 | 9.9100 | 9.9100 | -0.201% | 109,057 | -11.100% |
| 2026-05-12 | 9.9500 | 10.0000 | 9.9150 | 9.9300 | -0.601% | 125,389 | -11.279% |
| 2026-05-11 | 9.9900 | 10.0200 | 9.9601 | 9.9900 | 0.000% | 57,690 | -11.812% |
| 2026-05-08 | 9.9800 | 10.0100 | 9.9601 | 9.9900 | +0.100% | 75,904 | -11.812% |
| 2026-05-07 | 10.0100 | 10.0200 | 9.9400 | 9.9800 | -0.100% | 65,619 | -11.723% |
| 2026-05-06 | 9.9400 | 9.9950 | 9.9300 | 9.9900 | +0.503% | 259,852 | -11.812% |
| 2026-05-05 | 9.8300 | 9.9400 | 9.8100 | 9.9400 | +1.222% | 122,405 | -11.368% |
| 2026-05-04 | 9.8600 | 9.8800 | 9.7800 | 9.8200 | -0.406% | 157,731 | -10.285% |
| 2026-05-01 | 9.9200 | 9.9296 | 9.8300 | 9.8600 | -0.605% | 96,106 | -10.649% |
| 2026-04-30 | 9.8800 | 9.9300 | 9.8550 | 9.9200 | +0.507% | 109,489 | -11.190% |
| 2026-04-29 | 9.8800 | 9.9100 | 9.8250 | 9.8700 | 0.000% | 195,157 | -10.740% |
| 2026-04-28 | 9.9000 | 9.9100 | 9.8300 | 9.8700 | -0.504% | 104,101 | -10.740% |
| 2026-04-27 | 9.8200 | 9.9350 | 9.7900 | 9.9200 | +1.224% | 121,507 | -11.190% |
| 2026-04-24 | 9.8200 | 9.8500 | 9.7700 | 9.8000 | -0.508% | 66,107 | -10.102% |
| 2026-04-23 | 9.8700 | 9.8800 | 9.8300 | 9.8500 | +0.203% | 82,312 | -10.558% |
| 2026-04-22 | 9.8800 | 9.9299 | 9.8200 | 9.8300 | -0.405% | 117,693 | -10.376% |
| 2026-04-21 | 9.9000 | 9.9300 | 9.8501 | 9.8700 | -0.504% | 123,406 | -10.740% |
| 2026-04-20 | 9.9200 | 9.9400 | 9.8900 | 9.9200 | +0.334% | 133,722 | -11.190% |
| 2026-04-17 | 9.8900 | 9.9000 | 9.8600 | 9.8870 | +0.223% | 67,958 | -10.893% |
| 2026-04-16 | 9.8400 | 9.8900 | 9.8400 | 9.8650 | +0.051% | 103,323 | -10.694% |
| 2026-04-15 | 9.8600 | 9.8900 | 9.8200 | 9.8600 | -0.202% | 90,522 | -10.649% |
| 2026-04-14 | 9.8800 | 9.9300 | 9.8500 | 9.8800 | -0.202% | 101,077 | -10.830% |
| 2026-04-13 | 9.8500 | 9.9000 | 9.8350 | 9.9000 | +0.304% | 66,041 | -11.010% |
| 2026-04-10 | 9.8900 | 9.9050 | 9.8450 | 9.8700 | -0.202% | 86,438 | -10.740% |
| 2026-04-09 | 9.8100 | 9.9250 | 9.7901 | 9.8900 | +1.021% | 194,049 | -10.920% |
| 2026-04-08 | 9.7200 | 9.8600 | 9.7200 | 9.7900 | +1.136% | 152,002 | -10.010% |
| 2026-04-07 | 9.5500 | 9.6900 | 9.4900 | 9.6800 | +1.361% | 189,136 | -8.988% |
| 2026-04-06 | 9.5800 | 9.6400 | 9.5300 | 9.5500 | -0.521% | 189,937 | -7.749% |
| 2026-04-02 | 9.6500 | 9.6700 | 9.5800 | 9.6000 | -0.826% | 257,844 | -8.229% |
| 2026-04-01 | 9.7400 | 9.7800 | 9.6800 | 9.6800 | -0.921% | 193,224 | -8.988% |
| 2026-03-31 | 9.5600 | 9.7700 | 9.5300 | 9.7700 | +2.518% | 220,838 | -9.826% |
| 2026-03-30 | 9.5300 | 9.5884 | 9.5000 | 9.5300 | +0.210% | 141,248 | -7.555% |
| 2026-03-27 | 9.5400 | 9.5650 | 9.4800 | 9.5100 | -0.627% | 156,644 | -7.361% |
| 2026-03-26 | 9.6300 | 9.6400 | 9.5400 | 9.5700 | -0.312% | 205,122 | -7.941% |
| 2026-03-25 | 9.5600 | 9.6100 | 9.5424 | 9.6000 | +0.735% | 149,419 | -8.229% |
| 2026-03-24 | 9.6600 | 9.6900 | 9.5200 | 9.5300 | -1.651% | 192,585 | -7.555% |
| 2026-03-23 | 9.7300 | 9.7500 | 9.6800 | 9.6900 | -0.411% | 92,839 | -9.082% |
| 2026-03-20 | 9.8400 | 9.8450 | 9.7100 | 9.7300 | -1.218% | 132,359 | -9.455% |
| 2026-03-19 | 9.8900 | 9.8900 | 9.8400 | 9.8500 | -0.505% | 76,677 | -10.558% |
| 2026-03-18 | 9.9200 | 9.9200 | 9.8800 | 9.9000 | 0.000% | 55,549 | -11.010% |
| 2026-03-17 | 9.9100 | 9.9200 | 9.8800 | 9.9000 | -0.101% | 83,448 | -11.010% |
| 2026-03-16 | 9.9200 | 9.9500 | 9.9000 | 9.9100 | -0.402% | 70,265 | -11.100% |
| 2026-03-13 | 9.9900 | 9.9900 | 9.9400 | 9.9500 | -0.301% | 96,395 | -11.457% |
| 2026-03-12 | 10.0100 | 10.0292 | 9.9200 | 9.9800 | -0.399% | 89,871 | -11.723% |
| 2026-03-11 | 10.0500 | 10.0500 | 9.9500 | 10.0200 | -0.199% | 130,355 | -12.076% |
| 2026-03-10 | 10.0200 | 10.0600 | 10.0100 | 10.0400 | +0.400% | 137,296 | -12.251% |
| 2026-03-09 | 10.0000 | 10.0200 | 9.9700 | 10.0000 | 0.000% | 67,648 | -11.900% |
| 2026-03-06 | 9.9900 | 10.0099 | 9.9700 | 10.0000 | 0.000% | 102,993 | -11.900% |
| 2026-03-05 | 10.0000 | 10.0100 | 9.9550 | 10.0000 | -0.100% | 127,514 | -11.900% |
| 2026-03-04 | 10.0300 | 10.0300 | 9.9900 | 10.0100 | +0.100% | 107,619 | -11.988% |
| 2026-03-03 | 10.0200 | 10.0200 | 9.9800 | 10.0000 | -0.398% | 115,892 | -11.900% |
| 2026-03-02 | 10.0200 | 10.0450 | 10.0100 | 10.0400 | 0.000% | 262,362 | -12.251% |
| 2026-02-27 | 10.0200 | 10.0500 | 10.0000 | 10.0400 | +0.200% | 145,065 | -12.251% |
| 2026-02-26 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | 0.000% | 139,361 | -12.076% |
| 2026-02-25 | 10.0200 | 10.0200 | 9.9901 | 10.0200 | +0.100% | 154,190 | -12.076% |
| 2026-02-24 | 10.0100 | 10.0100 | 9.9900 | 10.0100 | +0.250% | 191,466 | -11.988% |
| 2026-02-23 | 10.0000 | 10.0150 | 9.9700 | 9.9850 | -0.050% | 121,681 | -11.768% |
| 2026-02-20 | 9.9600 | 10.0000 | 9.9600 | 9.9900 | +0.100% | 90,768 | -11.812% |
| 2026-02-19 | 9.9600 | 9.9800 | 9.9350 | 9.9800 | +0.201% | 354,336 | -11.723% |
| 2026-02-18 | 9.9500 | 9.9800 | 9.9500 | 9.9600 | -0.100% | 95,518 | -11.546% |
| 2026-02-17 | 9.9500 | 9.9800 | 9.9400 | 9.9700 | -0.200% | 97,602 | -11.635% |
| 2026-02-13 | 10.0000 | 10.0300 | 9.9707 | 9.9900 | +0.150% | 377,176 | -11.812% |
| 2026-02-12 | 10.0000 | 10.0200 | 9.9600 | 9.9750 | -0.050% | 329,964 | -11.679% |
| 2026-02-11 | 10.0100 | 10.0150 | 9.9800 | 9.9800 | -0.300% | 130,047 | -11.723% |
| 2026-02-10 | 10.0000 | 10.0100 | 9.9700 | 10.0100 | +0.351% | 90,810 | -11.988% |
| 2026-02-09 | 9.9700 | 9.9800 | 9.9550 | 9.9750 | +0.050% | 53,395 | -11.679% |
| 2026-02-06 | 9.9700 | 9.9700 | 9.9150 | 9.9700 | +0.201% | 239,889 | -11.635% |
| 2026-02-05 | 9.9600 | 9.9800 | 9.9300 | 9.9500 | 0.000% | 130,903 | -11.457% |
| 2026-02-04 | 9.9600 | 10.0300 | 9.9400 | 9.9500 | -0.050% | 127,061 | -11.457% |
| 2026-02-03 | 9.9100 | 9.9900 | 9.9100 | 9.9550 | +0.302% | 175,189 | -11.502% |
| 2026-02-02 | 10.0000 | 10.0000 | 9.9050 | 9.9250 | -0.050% | 188,379 | -11.234% |
| 2026-01-30 | 9.9400 | 9.9400 | 9.8850 | 9.9300 | +0.101% | 94,915 | -11.279% |
| 2026-01-29 | 9.8400 | 9.9400 | 9.8300 | 9.9200 | +0.711% | 110,925 | -11.190% |
| 2026-01-28 | 9.8100 | 9.8900 | 9.7800 | 9.8500 | +0.510% | 172,356 | -10.558% |
| 2026-01-27 | 9.7200 | 9.8200 | 9.7100 | 9.8000 | +0.719% | 151,360 | -10.102% |
| 2026-01-26 | 9.7200 | 9.7700 | 9.7000 | 9.7300 | +0.309% | 208,105 | -9.455% |
| 2026-01-23 | 9.7500 | 9.7500 | 9.6900 | 9.7000 | -0.206% | 182,009 | -9.175% |
| 2026-01-22 | 9.7800 | 9.8100 | 9.7200 | 9.7200 | -0.613% | 163,889 | -9.362% |
| 2026-01-21 | 9.8400 | 9.8400 | 9.7800 | 9.7800 | -0.204% | 232,277 | -9.918% |
| 2026-01-20 | 9.8400 | 9.8450 | 9.8000 | 9.8000 | -0.709% | 137,095 | -10.102% |
| 2026-01-16 | 9.8800 | 9.8900 | 9.8600 | 9.8700 | -0.152% | 108,420 | -10.740% |
| 2026-01-15 | 9.9100 | 9.9500 | 9.8800 | 9.8850 | -0.753% | 74,404 | -10.875% |
| 2026-01-14 | 9.9400 | 9.9699 | 9.9200 | 9.9600 | +0.201% | 63,857 | -11.546% |
| 2026-01-13 | 9.9300 | 9.9400 | 9.9050 | 9.9400 | +0.404% | 84,602 | -11.368% |
| 2026-01-12 | 9.9000 | 9.9150 | 9.8750 | 9.9000 | -0.101% | 89,746 | -11.010% |
| 2026-01-09 | 9.8800 | 9.9200 | 9.8600 | 9.9100 | +0.609% | 106,975 | -11.100% |
| 2026-01-08 | 9.8600 | 9.8650 | 9.8400 | 9.8500 | -0.304% | 198,504 | -10.558% |
| 2026-01-07 | 9.7600 | 9.9000 | 9.7600 | 9.8800 | +1.022% | 278,042 | -10.830% |
| 2026-01-06 | 9.7100 | 9.7800 | 9.6800 | 9.7800 | +0.929% | 288,176 | -9.918% |
| 2026-01-05 | 9.6900 | 9.7400 | 9.6900 | 9.6900 | -0.103% | 310,570 | -9.082% |
| 2026-01-02 | 9.7200 | 9.7250 | 9.6950 | 9.7000 | -0.308% | 175,941 | -9.175% |
| 2025-12-31 | 9.7200 | 9.7500 | 9.7000 | 9.7300 | 0.000% | 326,900 | -9.455% |
| 2025-12-30 | 9.6800 | 9.7400 | 9.6600 | 9.7300 | +0.309% | 272,289 | -9.455% |
| 2025-12-29 | 9.6700 | 9.7100 | 9.6600 | 9.7000 | +0.310% | 499,287 | -9.175% |
| 2025-12-26 | 9.6800 | 9.7000 | 9.6700 | 9.6700 | -0.103% | 308,384 | -8.893% |
| 2025-12-24 | 9.6400 | 9.6800 | 9.6350 | 9.6800 | +0.415% | 291,378 | -8.988% |
| 2025-12-23 | 9.7000 | 9.7261 | 9.6300 | 9.6400 | -0.721% | 367,195 | -8.610% |
| 2025-12-22 | 9.7200 | 9.7700 | 9.7000 | 9.7100 | -0.410% | 342,030 | -9.269% |
| 2025-12-19 | 9.7600 | 9.7600 | 9.7200 | 9.7500 | +0.103% | 181,025 | -9.641% |
| 2025-12-18 | 9.7700 | 9.8000 | 9.7400 | 9.7400 | -0.103% | 192,405 | -9.548% |
| 2025-12-17 | 9.7500 | 9.7655 | 9.7390 | 9.7500 | -0.205% | 353,278 | -9.641% |
| 2025-12-16 | 9.7600 | 9.7800 | 9.7500 | 9.7700 | -0.204% | 292,332 | -9.826% |
| 2025-12-15 | 9.8200 | 9.8350 | 9.7700 | 9.7900 | -0.609% | 312,855 | -10.010% |
| 2025-12-12 | 9.9000 | 9.9000 | 9.8400 | 9.8500 | -0.555% | 267,291 | -10.558% |
| 2025-12-11 | 9.8800 | 9.9200 | 9.8800 | 9.9050 | +0.101% | 134,665 | -11.055% |
| 2025-12-10 | 9.9100 | 9.9250 | 9.8850 | 9.8950 | -0.151% | 317,397 | -10.965% |
| 2025-12-09 | 9.9100 | 9.9500 | 9.9100 | 9.9100 | -0.201% | 305,035 | -11.100% |
| 2025-12-08 | 9.9000 | 9.9600 | 9.9000 | 9.9300 | +0.050% | 487,759 | -11.279% |
| 2025-12-05 | 9.9200 | 9.9345 | 9.9100 | 9.9250 | -0.050% | 227,609 | -11.234% |
| 2025-12-04 | 9.9200 | 9.9400 | 9.8900 | 9.9300 | -0.151% | 647,611 | -11.279% |
| 2025-12-03 | 9.9100 | 9.9500 | 9.8800 | 9.9450 | +0.658% | 641,125 | -11.413% |
| 2025-12-02 | 9.9200 | 9.9200 | 9.8700 | 9.8800 | -0.403% | 167,660 | -10.830% |
| 2025-12-01 | 9.9100 | 9.9200 | 9.8600 | 9.9200 | -0.201% | 169,008 | -11.190% |
| 2025-11-28 | 9.9200 | 9.9400 | 9.8820 | 9.9400 | +0.202% | 61,791 | -11.368% |
| 2025-11-26 | 9.9300 | 9.9300 | 9.8800 | 9.9200 | 0.000% | 106,380 | -11.190% |
| 2025-11-25 | 9.9200 | 9.9300 | 9.8900 | 9.9200 | +0.408% | 81,623 | -11.190% |
| 2025-11-24 | 9.8700 | 9.8800 | 9.8401 | 9.8797 | +0.383% | 78,156 | -10.827% |
| 2025-11-21 | 9.8700 | 9.8700 | 9.8400 | 9.8420 | -0.030% | 86,084 | -10.486% |
| 2025-11-20 | 9.9100 | 9.9100 | 9.8400 | 9.8450 | -0.354% | 124,072 | -10.513% |
| 2025-11-19 | 9.9000 | 9.9200 | 9.8800 | 9.8800 | -0.403% | 123,780 | -10.830% |
| 2025-11-18 | 9.8900 | 9.9300 | 9.8900 | 9.9200 | +0.101% | 122,100 | -11.190% |
| 2025-11-17 | 9.9400 | 9.9500 | 9.8900 | 9.9100 | -0.101% | 145,023 | -11.100% |
| 2025-11-14 | 9.9000 | 9.9520 | 9.9000 | 9.9200 | -0.352% | 155,940 | -11.190% |
| 2025-11-13 | 10.0000 | 10.0000 | 9.9500 | 9.9550 | -0.251% | 88,460 | -11.502% |
| 2025-11-12 | 9.9700 | 10.0050 | 9.9700 | 9.9800 | +0.100% | 171,222 | -11.723% |
| 2025-11-11 | 9.9500 | 9.9950 | 9.9300 | 9.9700 | +0.707% | 126,749 | -11.635% |
| 2025-11-10 | 9.8700 | 9.9000 | 9.8501 | 9.9000 | +0.284% | 122,869 | -11.010% |
| 2025-11-07 | 9.8800 | 9.9300 | 9.8600 | 9.8720 | -0.333% | 157,922 | -10.758% |
| 2025-11-06 | 9.9500 | 9.9700 | 9.9000 | 9.9050 | +0.253% | 106,947 | -11.055% |
| 2025-11-05 | 9.9800 | 10.0300 | 9.8700 | 9.8800 | -0.604% | 326,003 | -10.830% |
| 2025-11-04 | 9.8900 | 9.9900 | 9.8900 | 9.9400 | +0.303% | 127,166 | -11.368% |
| 2025-11-03 | 9.9600 | 9.9700 | 9.8700 | 9.9100 | -0.502% | 110,950 | -11.100% |
| 2025-10-31 | 9.9000 | 9.9620 | 9.8950 | 9.9600 | +0.606% | 151,586 | -11.546% |
| 2025-10-30 | 9.8900 | 9.9000 | 9.8444 | 9.9000 | -0.202% | 181,138 | -11.010% |
| 2025-10-29 | 9.9300 | 9.9600 | 9.9000 | 9.9200 | -0.101% | 119,411 | -11.190% |
| 2025-10-28 | 9.9500 | 9.9700 | 9.9006 | 9.9300 | -0.201% | 139,930 | -11.279% |
| 2025-10-27 | 9.9600 | 9.9800 | 9.9100 | 9.9500 | -0.100% | 143,235 | -11.457% |
| 2025-10-24 | 9.9200 | 9.9600 | 9.9200 | 9.9600 | +0.403% | 100,045 | -11.546% |
| 2025-10-23 | 9.9200 | 9.9300 | 9.8840 | 9.9200 | 0.000% | 159,334 | -11.190% |
| 2025-10-22 | 9.9300 | 9.9400 | 9.8600 | 9.9200 | -0.101% | 97,799 | -11.190% |
| 2025-10-21 | 9.9300 | 9.9900 | 9.8900 | 9.9300 | 0.000% | 120,569 | -11.279% |
| 2025-10-20 | 9.8700 | 9.9300 | 9.8600 | 9.9300 | +0.812% | 157,863 | -11.279% |
| 2025-10-17 | 9.8900 | 9.9030 | 9.8050 | 9.8500 | -0.404% | 228,662 | -10.558% |
| 2025-10-16 | 9.9500 | 9.9900 | 9.8500 | 9.8900 | -0.302% | 163,077 | -10.920% |
| 2025-10-15 | 9.9500 | 9.9800 | 9.9200 | 9.9200 | -0.302% | 172,744 | -11.190% |
| 2025-10-14 | 9.9900 | 10.0100 | 9.9500 | 9.9500 | -0.201% | 168,372 | -11.457% |
| 2025-10-13 | 9.9800 | 10.0600 | 9.9300 | 9.9700 | +0.100% | 94,053 | -11.635% |
| 2025-10-10 | 10.0000 | 10.0060 | 9.9200 | 9.9600 | +0.201% | 86,733 | -11.546% |
| 2025-10-09 | 9.9400 | 9.9600 | 9.9200 | 9.9400 | 0.000% | 199,763 | -11.368% |
| 2025-10-08 | 9.9700 | 9.9800 | 9.9100 | 9.9400 | +0.101% | 240,991 | -11.368% |
| 2025-10-07 | 9.9200 | 10.0600 | 9.8800 | 9.9300 | +0.101% | 134,341 | -11.279% |
| 2025-10-06 | 9.9600 | 9.9900 | 9.9000 | 9.9200 | -0.502% | 171,270 | -11.190% |
| 2025-10-03 | 9.9700 | 9.9700 | 9.9200 | 9.9700 | +0.100% | 232,180 | -11.635% |
| 2025-10-02 | 10.0200 | 10.0200 | 9.9300 | 9.9600 | -0.599% | 104,864 | -11.546% |
| 2025-10-01 | 9.9600 | 10.0200 | 9.9600 | 10.0200 | +0.805% | 147,930 | -12.076% |
| 2025-09-30 | 9.9600 | 9.9900 | 9.9200 | 9.9400 | -0.101% | 155,561 | -11.368% |
| 2025-09-29 | 9.9600 | 9.9600 | 9.9100 | 9.9500 | +0.404% | 117,607 | -11.457% |
| 2025-09-26 | 9.9100 | 9.9344 | 9.8600 | 9.9100 | +0.405% | 72,902 | -11.100% |
| 2025-09-25 | 9.9000 | 9.9100 | 9.8600 | 9.8700 | -0.101% | 137,332 | -10.740% |
| 2025-09-24 | 9.9300 | 9.9400 | 9.8772 | 9.8800 | -0.903% | 100,368 | -10.830% |
| 2025-09-23 | 9.9700 | 9.9700 | 9.9100 | 9.9700 | +0.504% | 112,512 | -11.635% |
| 2025-09-22 | 9.9200 | 9.9959 | 9.8850 | 9.9200 | +0.101% | 160,055 | -11.190% |
| 2025-09-19 | 9.9800 | 10.0100 | 9.8700 | 9.9100 | -0.801% | 175,345 | -11.100% |
| 2025-09-18 | 10.0600 | 10.0700 | 9.8200 | 9.9900 | -0.696% | 291,854 | -11.812% |
| 2025-09-17 | 10.0700 | 10.0800 | 10.0000 | 10.0600 | +0.299% | 92,985 | -12.425% |
| 2025-09-16 | 10.0300 | 10.0600 | 9.9700 | 10.0300 | 0.000% | 173,862 | -12.164% |
| 2025-09-15 | 10.0300 | 10.0300 | 9.9700 | 10.0300 | +0.100% | 172,800 | -12.164% |
| 2025-09-12 | 10.1000 | 10.1100 | 10.0200 | 10.0200 | -0.723% | 306,742 | -12.076% |
| 2025-09-11 | 10.2500 | 10.2550 | 10.0800 | 10.0930 | -1.532% | 334,230 | -12.712% |
| 2025-09-10 | 10.4500 | 10.4600 | 10.2300 | 10.2500 | -1.347% | 376,204 | -14.049% |
| 2025-09-09 | 10.4300 | 10.5400 | 10.3900 | 10.3900 | +0.096% | 185,436 | -15.207% |
| 2025-09-08 | 10.2000 | 10.4100 | 10.1300 | 10.3800 | +1.466% | 171,046 | -15.125% |
| 2025-09-05 | 9.8300 | 10.2700 | 9.8002 | 10.2300 | +4.388% | 195,714 | -13.881% |
| 2025-09-04 | 9.8500 | 9.8800 | 9.7600 | 9.8000 | -0.407% | 92,135 | -10.102% |
| 2025-09-03 | 9.8000 | 9.8450 | 9.7500 | 9.8400 | +0.820% | 122,245 | -10.467% |
| 2025-09-02 | 9.7900 | 9.8500 | 9.7300 | 9.7600 | -0.611% | 126,347 | -9.734% |
| 2025-08-29 | 9.8000 | 9.8200 | 9.7600 | 9.8200 | +0.615% | 132,240 | -10.285% |
| 2025-08-28 | 9.8400 | 9.8400 | 9.7300 | 9.7600 | -0.510% | 221,354 | -9.734% |
| 2025-08-27 | 9.8300 | 9.8700 | 9.7800 | 9.8100 | +0.075% | 216,107 | -10.194% |
| 2025-08-26 | 9.8200 | 10.0400 | 9.8000 | 9.8026 | +0.027% | 286,949 | -10.126% |
| 2025-08-25 | 9.7600 | 9.8000 | 9.7600 | 9.8000 | +0.823% | 155,727 | -10.102% |
| 2025-08-22 | 9.6500 | 9.7700 | 9.6500 | 9.7200 | +0.935% | 370,949 | -9.362% |
| 2025-08-21 | 9.5800 | 9.6400 | 9.5750 | 9.6300 | +0.627% | 217,230 | -8.515% |
| 2025-08-20 | 9.5200 | 9.5700 | 9.5000 | 9.5700 | +0.209% | 188,298 | -7.941% |
| 2025-08-19 | 9.5200 | 9.5600 | 9.4900 | 9.5500 | +0.526% | 183,463 | -7.749% |
| 2025-08-18 | 9.5800 | 9.6000 | 9.5000 | 9.5000 | -0.731% | 101,239 | -7.263% |
| 2025-08-15 | 9.6200 | 9.6350 | 9.5400 | 9.5700 | -0.644% | 97,412 | -7.941% |
| 2025-08-14 | 9.6900 | 9.7200 | 9.6300 | 9.6320 | -0.496% | 111,115 | -8.534% |
| 2025-08-13 | 9.7000 | 9.7000 | 9.6600 | 9.6800 | +0.311% | 76,583 | -8.988% |
| 2025-08-12 | 9.6700 | 9.6800 | 9.6135 | 9.6500 | +0.521% | 160,878 | -8.705% |
| 2025-08-11 | 9.6600 | 9.6700 | 9.5700 | 9.6000 | -0.415% | 213,258 | -8.229% |
| 2025-08-08 | 9.6800 | 9.7100 | 9.6000 | 9.6400 | -0.207% | 87,831 | -8.610% |
| 2025-08-07 | 9.6800 | 9.7400 | 9.6400 | 9.6600 | +0.207% | 100,335 | -8.799% |
| 2025-08-06 | 9.6400 | 9.7000 | 9.6300 | 9.6400 | +0.104% | 157,017 | -8.610% |
| 2025-08-05 | 9.6400 | 9.7300 | 9.6100 | 9.6300 | +0.365% | 125,726 | -8.515% |
| 2025-08-04 | 9.6100 | 9.6282 | 9.5937 | 9.5950 | -0.260% | 111,500 | -8.181% |
| 2025-08-01 | 9.5800 | 9.6399 | 9.5313 | 9.6200 | +0.418% | 88,626 | -8.420% |
| 2025-07-31 | 9.5500 | 9.6700 | 9.5300 | 9.5800 | +0.314% | 140,472 | -8.038% |
| 2025-07-30 | 9.5400 | 9.5900 | 9.4900 | 9.5500 | +0.105% | 155,339 | -7.749% |
| 2025-07-29 | 9.5100 | 9.5400 | 9.5100 | 9.5400 | +0.210% | 67,505 | -7.652% |
| 2025-07-28 | 9.5100 | 9.5800 | 9.5093 | 9.5200 | -0.210% | 67,408 | -7.458% |
| 2025-07-25 | 9.5000 | 9.5950 | 9.5000 | 9.5400 | +0.474% | 157,874 | -7.652% |
| 2025-07-24 | 9.4300 | 9.5500 | 9.4300 | 9.4950 | +0.636% | 231,453 | -7.214% |
| 2025-07-23 | 9.4700 | 9.4700 | 9.4200 | 9.4350 | -0.580% | 208,096 | -6.624% |
| 2025-07-22 | 9.4300 | 9.4900 | 9.4300 | 9.4900 | +0.530% | 52,646 | -7.165% |
| 2025-07-21 | 9.4500 | 9.4600 | 9.4100 | 9.4400 | -0.264% | 160,127 | -6.674% |
| 2025-07-18 | 9.4600 | 9.4778 | 9.4400 | 9.4650 | -0.053% | 87,982 | -6.920% |
| 2025-07-17 | 9.4900 | 9.4900 | 9.4500 | 9.4700 | -0.105% | 120,898 | -6.969% |
| 2025-07-16 | 9.4900 | 9.5100 | 9.4700 | 9.4800 | -0.315% | 254,287 | -7.068% |
| 2025-07-15 | 9.5200 | 9.5200 | 9.4900 | 9.5100 | -0.314% | 159,026 | -7.361% |
| 2025-07-14 | 9.5400 | 9.5500 | 9.5200 | 9.5400 | +0.210% | 118,806 | -7.652% |
| 2025-07-11 | 9.5300 | 9.5350 | 9.4800 | 9.5200 | -0.418% | 132,324 | -7.458% |
| 2025-07-10 | 9.5800 | 9.6100 | 9.5500 | 9.5600 | -0.104% | 84,639 | -7.845% |
| 2025-07-09 | 9.6000 | 9.6300 | 9.5700 | 9.5700 | -0.312% | 94,904 | -7.941% |
| 2025-07-08 | 9.5600 | 9.6000 | 9.5600 | 9.6000 | -0.104% | 84,127 | -8.229% |
| 2025-07-07 | 9.6400 | 9.6500 | 9.5900 | 9.6100 | -0.415% | 72,807 | -8.325% |
| 2025-07-03 | 9.6300 | 9.6600 | 9.6300 | 9.6500 | 0.000% | 68,752 | -8.705% |
| 2025-07-02 | 9.6600 | 9.6600 | 9.6250 | 9.6500 | -0.207% | 110,051 | -8.705% |
| 2025-07-01 | 9.6600 | 9.6800 | 9.6300 | 9.6700 | 0.000% | 120,531 | -8.893% |
| 2025-06-30 | 9.6200 | 9.6800 | 9.5935 | 9.6700 | +0.939% | 145,153 | -8.893% |
| 2025-06-27 | 9.5800 | 9.5900 | 9.5500 | 9.5800 | 0.000% | 114,516 | -8.038% |
| 2025-06-26 | 9.5600 | 9.5800 | 9.5200 | 9.5800 | +0.525% | 140,378 | -8.038% |
| 2025-06-25 | 9.5500 | 9.5800 | 9.5300 | 9.5300 | -0.314% | 128,750 | -7.555% |
| 2025-06-24 | 9.5300 | 9.5600 | 9.5088 | 9.5600 | +0.632% | 152,240 | -7.845% |
| 2025-06-23 | 9.5000 | 9.5254 | 9.4750 | 9.5000 | 0.000% | 310,189 | -7.263% |
| 2025-06-20 | 9.5300 | 9.5400 | 9.4900 | 9.5000 | 0.000% | 273,233 | -7.263% |
| 2025-06-18 | 9.5700 | 9.5700 | 9.4950 | 9.5000 | -0.628% | 132,724 | -7.263% |
| 2025-06-17 | 9.5000 | 9.5700 | 9.5000 | 9.5600 | +0.315% | 257,912 | -7.845% |
| 2025-06-16 | 9.5400 | 9.5894 | 9.5100 | 9.5300 | -0.626% | 162,029 | -7.555% |
| 2025-06-13 | 9.6400 | 9.6400 | 9.5600 | 9.5900 | -0.519% | 76,326 | -8.133% |
| 2025-06-12 | 9.6400 | 9.6500 | 9.6300 | 9.6400 | +0.104% | 136,836 | -8.610% |
| 2025-06-11 | 9.6400 | 9.6500 | 9.6000 | 9.6300 | +0.104% | 185,667 | -8.515% |
| 2025-06-10 | 9.6300 | 9.6300 | 9.5900 | 9.6200 | 0.000% | 173,733 | -8.420% |
| 2025-06-09 | 9.6000 | 9.6300 | 9.5800 | 9.6200 | +0.313% | 98,808 | -8.420% |
| 2025-06-06 | 9.6100 | 9.6239 | 9.5300 | 9.5900 | -0.312% | 96,905 | -8.133% |
| 2025-06-05 | 9.6300 | 9.6300 | 9.5800 | 9.6200 | +0.104% | 79,132 | -8.420% |
| 2025-06-04 | 9.6000 | 9.6100 | 9.5700 | 9.6100 | +0.523% | 125,890 | -8.325% |
| 2025-06-03 | 9.5900 | 9.6000 | 9.5000 | 9.5600 | +0.210% | 134,331 | -7.845% |
| 2025-06-02 | 9.5900 | 9.6200 | 9.5200 | 9.5400 | -1.037% | 197,009 | -7.652% |
| 2025-05-30 | 9.6600 | 9.6900 | 9.6333 | 9.6400 | +0.104% | 114,745 | -8.610% |
| 2025-05-29 | 9.6400 | 9.6400 | 9.5700 | 9.6300 | +0.313% | 90,089 | -8.515% |
| 2025-05-28 | 9.6400 | 9.6400 | 9.5200 | 9.6000 | -0.312% | 161,660 | -8.229% |
| 2025-05-27 | 9.5800 | 9.6400 | 9.5601 | 9.6300 | +0.838% | 123,561 | -8.515% |
| 2025-05-23 | 9.5700 | 9.5700 | 9.5100 | 9.5500 | +0.210% | 55,763 | -7.749% |
| 2025-05-22 | 9.5800 | 9.5800 | 9.5100 | 9.5300 | -0.314% | 176,452 | -7.555% |
| 2025-05-21 | 9.7800 | 9.7850 | 9.5000 | 9.5600 | -2.049% | 245,430 | -7.845% |
| 2025-05-20 | 9.7500 | 9.8100 | 9.7300 | 9.7600 | -0.102% | 89,909 | -9.734% |
| 2025-05-19 | 9.8100 | 9.8200 | 9.7500 | 9.7700 | -1.013% | 50,026 | -9.826% |
| 2025-05-16 | 9.9000 | 9.9100 | 9.8100 | 9.8700 | -0.303% | 40,418 | -10.740% |
| 2025-05-15 | 9.8000 | 9.9000 | 9.7800 | 9.9000 | +0.712% | 50,696 | -11.010% |
| 2025-05-14 | 9.9000 | 9.9000 | 9.8250 | 9.8300 | -0.304% | 96,621 | -10.376% |
| 2025-05-13 | 9.8900 | 10.0000 | 9.8500 | 9.8600 | -0.404% | 67,148 | -10.649% |
| 2025-05-12 | 9.8900 | 9.9000 | 9.8600 | 9.9000 | +0.101% | 92,086 | -11.010% |
| 2025-05-09 | 9.8900 | 9.9150 | 9.8600 | 9.8900 | +0.304% | 46,827 | -10.920% |
| 2025-05-08 | 9.8600 | 9.9000 | 9.8600 | 9.8600 | +0.102% | 38,531 | -10.649% |
| 2025-05-07 | 9.7900 | 9.8900 | 9.7900 | 9.8500 | +0.819% | 117,082 | -10.558% |
| 2025-05-06 | 9.7200 | 9.8200 | 9.7180 | 9.7700 | +0.722% | 130,926 | -9.826% |
| 2025-05-05 | 9.7200 | 9.7394 | 9.6700 | 9.7000 | -0.716% | 87,533 | -9.175% |
| 2025-05-02 | 9.7300 | 9.7800 | 9.7150 | 9.7700 | +0.411% | 96,825 | -9.826% |
| 2025-05-01 | 9.7000 | 9.7700 | 9.7000 | 9.7300 | +0.413% | 111,964 | -9.455% |
| 2025-04-30 | 9.6100 | 9.6900 | 9.5800 | 9.6900 | +0.832% | 257,583 | -9.082% |
| 2025-04-29 | 9.6000 | 9.6500 | 9.6000 | 9.6100 | -0.311% | 149,115 | -8.325% |
| 2025-04-28 | 9.5800 | 9.6400 | 9.5700 | 9.6400 | +0.218% | 106,712 | -8.610% |
| 2025-04-25 | 9.5600 | 9.6300 | 9.5500 | 9.6190 | +0.617% | 96,230 | -8.410% |
| 2025-04-24 | 9.5000 | 9.5600 | 9.4400 | 9.5600 | +0.844% | 122,739 | -7.845% |
| 2025-04-23 | 9.5100 | 9.5600 | 9.4533 | 9.4800 | +0.851% | 113,402 | -7.068% |
| 2025-04-22 | 9.4000 | 9.4300 | 9.3300 | 9.4000 | +0.750% | 170,148 | -6.277% |
| 2025-04-21 | 9.4900 | 9.5100 | 9.3300 | 9.3300 | -2.201% | 201,659 | -5.573% |
| 2025-04-17 | 9.5000 | 9.5460 | 9.5000 | 9.5400 | +0.368% | 142,442 | -7.652% |
| 2025-04-16 | 9.5200 | 9.5500 | 9.4900 | 9.5050 | -0.471% | 131,814 | -7.312% |
| 2025-04-15 | 9.5300 | 9.5900 | 9.5000 | 9.5500 | 0.000% | 129,051 | -7.749% |