Dark

EGG
Enigmatig Limited
stock NYSEAMERICAN

At Close

Sep 28, 2026 3:59:30 PM EDT

4.22USD0.000%(+4.22)4,619,076

3.54Bid 4.77Ask 1.23Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 28, 2026 4:58:30 PM EDT

4.34USD+2.844%(+0.12)20,110

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	5.0500	6.090000	3.2800	4.2200	+50.714%	4,619,076	0.000%
2026-09-25	2.7044	2.800000	2.6800	2.8000	+4.869%	2,069	+50.714%
2026-09-24	2.7500	2.920000	2.6522	2.6700	-1.476%	14,129	+58.052%
2026-09-23	2.7200	2.720000	2.7100	2.7100	-4.912%	832	+55.720%
2026-09-22	2.8000	2.850000	2.7200	2.8500	0.000%	1,663	+48.070%
2026-09-21	2.7442	2.950000	2.6055	2.8500	+10.465%	26,483	+48.070%
2026-09-18	2.6500	2.708500	2.5500	2.5800	-3.008%	5,573	+63.566%
2026-09-17	2.6305	2.730000	2.6305	2.6600	+0.758%	2,747	+58.647%
2026-09-16	2.6500	2.666100	2.6400	2.6400	-3.297%	2,410	+59.848%
2026-09-15	2.6762	2.730000	2.6350	2.7300	-0.365%	4,852	+54.579%
2026-09-14	2.8000	2.940000	2.7400	2.7400	-4.196%	5,980	+54.015%
2026-09-11	2.7100	2.940000	2.6400	2.8600	+4.000%	6,239	+47.552%
2026-09-10	2.7450	2.750000	2.6500	2.7500	-0.722%	3,293	+53.455%
2026-09-09	2.7800	2.790000	2.6300	2.7700	-0.717%	2,430	+52.347%
2026-09-08	2.6400	2.820000	2.6300	2.7900	+2.011%	1,975	+51.254%
2026-09-04	2.6800	2.840000	2.6800	2.7350	-3.014%	11,506	+54.296%
2026-09-03	2.9350	3.150000	2.7617	2.8200	+2.174%	2,813	+49.645%
2026-09-02	2.8518	2.880000	2.7600	2.7600	-4.333%	27,715	+52.899%
2026-09-01	2.7153	2.885000	2.7100	2.8850	+2.669%	11,062	+46.274%
2026-08-31	2.8600	2.980000	2.7101	2.8100	-1.056%	8,916	+50.178%
2026-08-28	2.9000	3.100000	2.8300	2.8400	+0.353%	19,692	+48.592%
2026-08-27	3.0500	3.050000	2.8300	2.8300	-6.908%	3,577	+49.117%
2026-08-26	3.0800	3.320000	2.8800	3.0400	-1.299%	14,654	+38.816%
2026-08-25	3.2600	3.260000	3.0600	3.0800	-6.098%	7,727	+37.013%
2026-08-24	2.6000	3.280000	2.6000	3.2800	+7.541%	26,099	+28.659%
2026-08-21	3.0700	3.140000	2.9100	3.0500	+1.329%	12,091	+38.361%
2026-08-20	3.1100	3.157300	2.8400	3.0100	-2.589%	15,321	+40.199%
2026-08-19	3.0800	3.120000	2.8389	3.0900	+4.040%	7,514	+36.570%
2026-08-18	3.0500	3.200000	2.9700	2.9700	+0.338%	15,056	+42.088%
2026-08-17	3.2750	3.380000	2.6200	2.9600	-8.923%	24,460	+42.568%
2026-08-14	3.0900	3.380000	3.0500	3.2500	+4.839%	20,855	+29.846%
2026-08-13	3.2600	3.260000	2.8001	3.1000	-3.427%	62,196	+36.129%
2026-08-12	3.3200	3.380000	3.2100	3.2100	-4.464%	11,693	+31.464%
2026-08-11	3.5500	3.707000	3.3500	3.3600	-5.352%	26,185	+25.595%
2026-08-10	3.3600	3.800000	3.3600	3.5500	-0.560%	21,245	+18.873%
2026-08-07	3.4600	3.640000	3.3500	3.5700	+3.478%	48,649	+18.207%
2026-08-06	3.4100	3.680000	3.3500	3.4500	+0.583%	35,664	+22.319%
2026-08-05	3.7600	3.863300	3.4101	3.4300	-7.796%	70,877	+23.032%
2026-08-04	3.5200	3.860000	3.5200	3.7200	+5.682%	58,784	+13.441%
2026-08-03	3.6900	3.770000	3.4600	3.5200	-3.562%	97,094	+19.886%
2026-07-31	3.6100	3.899900	3.3701	3.6500	+1.389%	140,069	+15.616%
2026-07-30	3.2200	4.110000	3.2000	3.6000	-8.163%	513,398	+17.222%
2026-07-29	4.5000	4.640000	3.3300	3.9200	+2.887%	4,308,222	+7.653%
2026-07-28	2.0400	7.260000	2.0400	3.8100	+85.854%	21,115,658	+10.761%
2026-07-27	5.2000	5.585375	2.0500	2.0500	-59.804%	535,158	+105.854%
2026-07-24	6.5500	6.830000	4.9600	5.1000	-20.313%	175,583	-17.255%
2026-07-23	6.9600	9.085000	6.1500	6.4000	-9.732%	161,499	-34.063%
2026-07-22	7.0300	7.150000	6.8001	7.0900	-0.978%	15,121	-40.480%
2026-07-21	7.4300	7.680000	6.9000	7.1600	-4.406%	122,250	-41.061%
2026-07-20	7.2200	7.490000	7.0350	7.4900	0.000%	16,239	-43.658%
2026-07-17	7.2000	7.700000	7.1000	7.4900	+4.026%	81,012	-43.658%
2026-07-16	7.2600	7.365000	7.0000	7.2001	-0.276%	19,123	-41.390%
2026-07-15	7.2100	7.280000	7.2100	7.2200	+0.139%	6,063	-41.551%
2026-07-14	7.3500	7.470000	7.1000	7.2100	+0.139%	41,562	-41.470%
2026-07-13	7.2000	7.300000	7.0000	7.2000	-3.354%	46,151	-41.389%
2026-07-10	7.2200	7.500000	7.0000	7.4499	+5.672%	17,355	-43.355%
2026-07-09	7.3700	7.570000	6.8500	7.0500	-2.219%	18,040	-40.142%
2026-07-08	7.3000	7.320000	7.2000	7.2100	+1.406%	8,444	-41.470%
2026-07-07	6.9400	7.500000	6.9400	7.1100	+2.155%	35,633	-40.647%
2026-07-06	7.1900	7.190000	6.6600	6.9600	+4.662%	26,940	-39.368%
2026-07-02	7.0000	7.060000	6.6500	6.6500	-1.627%	36,928	-36.541%
2026-07-01	7.3000	7.300000	6.7600	6.7600	-3.429%	100,186	-37.574%
2026-06-30	6.9500	7.230000	6.8200	7.0000	-0.639%	45,703	-39.714%
2026-06-29	7.8900	7.890000	6.9900	7.0450	-9.910%	55,873	-40.099%
2026-06-26	7.2000	7.820000	7.1300	7.8200	+5.676%	14,041	-46.036%
2026-06-25	7.1800	7.590000	6.7000	7.4000	-2.632%	73,789	-42.973%
2026-06-24	7.1000	7.600000	7.0500	7.6000	+11.765%	38,722	-44.474%
2026-06-23	7.6300	7.630000	6.8000	6.8000	-7.984%	42,820	-37.941%
2026-06-22	7.2450	7.700000	7.2150	7.3900	-1.071%	37,098	-42.896%
2026-06-18	7.1250	8.210000	7.0200	7.4700	+3.463%	37,028	-43.507%
2026-06-17	6.7400	7.550000	6.7400	7.2200	+8.981%	32,057	-41.551%
2026-06-16	7.0800	7.220000	6.1300	6.6250	-1.414%	42,818	-36.302%
2026-06-15	6.6000	7.000000	6.1300	6.7200	+3.226%	17,729	-37.202%
2026-06-12	6.5000	7.500000	6.5000	6.5100	-5.925%	48,579	-35.177%
2026-06-11	6.4700	7.565000	6.1500	6.9200	+1.765%	45,563	-39.017%
2026-06-10	7.0700	7.150000	6.6600	6.8000	+3.343%	11,769	-37.941%
2026-06-09	6.2900	6.660000	5.7000	6.5800	+0.920%	32,393	-35.866%
2026-06-08	6.1600	7.090000	5.0500	6.5200	+16.429%	123,536	-35.276%
2026-06-05	10.2000	10.840000	4.7400	5.6000	-48.387%	760,574	-24.643%
2026-06-04	9.0000	13.070000	5.0000	10.8500	+14.211%	535,145	-61.106%
2026-06-03	10.0000	10.710000	8.7800	9.5000	-9.610%	79,606	-55.579%
2026-06-02	10.3300	11.000000	8.0000	10.5100	+0.574%	144,474	-59.848%
2026-06-01	7.5900	10.879900	7.5900	10.4500	+37.591%	87,989	-59.617%
2026-05-29	9.1000	9.100000	7.5950	7.5950	-14.375%	14,335	-44.437%
2026-05-28	9.7200	9.720000	8.8701	8.8701	-7.891%	15,214	-52.424%
2026-05-27	9.7600	10.000000	8.8000	9.6300	-5.310%	16,542	-56.179%
2026-05-26	11.0000	11.970000	9.4500	10.1700	-2.958%	18,987	-58.505%
2026-05-22	9.3860	10.860000	9.3860	10.4800	+11.727%	10,219	-59.733%
2026-05-21	9.0800	9.920000	9.0000	9.3800	+4.222%	8,273	-55.011%
2026-05-20	9.2400	9.960000	8.6100	9.0000	-2.808%	31,083	-53.111%
2026-05-19	7.8100	9.990000	7.8100	9.2600	+18.566%	29,943	-54.428%
2026-05-18	6.9500	7.840000	6.9500	7.8100	+4.272%	21,691	-45.967%
2026-05-15	7.1800	7.500000	7.0900	7.4900	+6.091%	22,387	-43.658%
2026-05-14	6.5000	7.490000	6.3100	7.0600	+8.951%	22,685	-40.227%
2026-05-13	6.8000	6.800000	6.4800	6.4800	-3.284%	14,476	-34.877%
2026-05-12	6.8100	7.000000	6.6000	6.7000	-1.471%	20,555	-37.015%
2026-05-11	6.9700	7.100000	6.6600	6.8000	-9.212%	42,005	-37.941%
2026-05-08	6.8500	7.490000	6.6950	7.4900	+7.461%	39,982	-43.658%
2026-05-07	6.8100	7.200000	6.5501	6.9700	+6.412%	20,675	-39.455%
2026-05-06	6.8500	7.100000	6.5500	6.5500	-3.250%	41,144	-35.573%
2026-05-05	7.3200	7.350000	6.7600	6.7700	-7.005%	36,439	-37.666%
2026-05-04	7.1900	7.350000	7.0000	7.2800	+3.852%	30,398	-42.033%
2026-05-01	7.1000	7.270000	6.9800	7.0100	-2.095%	251,389	-39.800%
2026-04-30	7.0800	7.260000	7.0200	7.1600	-3.243%	131,392	-41.061%
2026-04-29	6.8100	7.490000	6.1300	7.4000	+4.372%	154,201	-42.973%
2026-04-28	7.1000	7.100000	6.7100	7.0900	-1.391%	48,327	-40.480%
2026-04-27	6.4400	7.200000	6.4000	7.1900	+13.946%	365,242	-41.307%
2026-04-24	6.2900	6.500000	6.2700	6.3100	+0.960%	44,359	-33.122%
2026-04-23	6.5000	6.740000	6.2500	6.2500	-6.015%	157,606	-32.480%
2026-04-22	7.1000	7.100000	6.6500	6.6500	-7.639%	246,313	-36.541%
2026-04-21	6.9000	7.250000	6.9000	7.2000	+3.300%	76,240	-41.389%
2026-04-20	7.2000	7.210000	6.9700	6.9700	+3.566%	58,779	-39.455%
2026-04-17	6.5500	7.220000	6.5500	6.7300	-3.857%	96,285	-37.296%
2026-04-16	6.7400	7.065000	6.4000	7.0000	+1.156%	119,641	-39.714%
2026-04-15	6.6500	7.240000	6.5200	6.9200	+0.290%	87,338	-39.017%
2026-04-14	6.8600	7.000000	6.7500	6.9000	-2.748%	40,115	-38.841%
2026-04-13	6.6800	7.500000	6.6250	7.0950	+6.213%	5,330	-40.521%
2026-04-10	6.6800	6.680000	6.6800	6.6800	+3.406%	7,258	-36.826%
2026-04-09	6.9150	7.460000	6.4500	6.4600	0.000%	11,658	-34.675%
2026-04-08	6.4000	6.610000	6.3500	6.4600	+0.937%	2,649	-34.675%
2026-04-07	6.1800	6.680000	6.1800	6.4000	+3.644%	4,160	-34.063%
2026-04-06	6.1000	6.599900	5.9400	6.1750	+1.898%	12,419	-31.660%
2026-04-02	5.9900	6.060000	5.9900	6.0600	+0.832%	1,588	-30.363%
2026-04-01	5.8600	6.010000	5.8600	6.0100	+2.735%	478	-29.784%
2026-03-31	6.0000	6.100000	5.6401	5.8500	-1.015%	35,889	-27.863%
2026-03-30	7.2000	7.250000	5.2500	5.9100	-18.595%	82,281	-28.596%
2026-03-27	5.7500	7.550000	5.6793	7.2600	+32.000%	73,290	-41.873%
2026-03-26	5.4450	6.120000	5.3201	5.5000	-1.610%	62,788	-23.273%
2026-03-25	6.0000	6.000000	5.5100	5.5900	-1.930%	391	-24.508%
2026-03-24	5.6000	5.700000	5.3507	5.7000	+9.615%	16,735	-25.965%
2026-03-23	5.7100	5.770000	5.2000	5.2000	-11.111%	18,715	-18.846%
2026-03-20	5.1500	5.930000	5.1500	5.8500	+11.855%	7,520	-27.863%
2026-03-19	5.2000	5.230000	5.2000	5.2300	-6.607%	672	-19.312%
2026-03-18	5.1300	5.600000	5.1300	5.6000	-3.282%	7,472	-24.643%
2026-03-17	6.0100	6.010000	5.7900	5.7900	-2.030%	11,296	-27.116%
2026-03-16	6.0100	6.175000	5.9100	5.9100	-1.500%	5,271	-28.596%
2026-03-13	5.3500	6.260000	5.3500	6.0000	+12.150%	15,021	-29.667%
2026-03-12	5.8498	5.849800	5.3100	5.3500	-0.926%	14,864	-21.121%
2026-03-11	5.1800	5.400000	5.1800	5.4000	+7.784%	16,782	-21.852%
2026-03-10	5.0100	5.010000	5.0100	5.0100	-6.530%	7,422	-15.768%
2026-03-09	5.3400	5.370000	5.3400	5.3600	+10.515%	5,009	-21.269%
2026-03-06	4.8500	4.850000	4.8500	4.8500	-3.386%	5,115	-12.990%
2026-03-04	4.9800	5.180000	4.9800	5.0200	+0.803%	10,709	-15.936%
2026-03-03	5.2100	5.210000	4.9800	4.9800	-1.386%	14,629	-15.261%
2026-03-02	5.5100	5.510000	4.6000	5.0500	+6.540%	8,153	-16.436%
2026-02-27	5.0800	5.560000	4.7250	4.7400	-8.846%	11,594	-10.970%
2026-02-26	5.2000	5.620000	5.1800	5.2000	-7.965%	16,797	-18.846%
2026-02-25	5.4100	5.940000	5.1700	5.6500	+10.568%	20,704	-25.310%
2026-02-24	5.1900	5.510000	5.1100	5.1100	-2.481%	11,338	-17.417%
2026-02-23	5.6100	5.610000	5.0500	5.2400	-8.336%	11,369	-19.466%
2026-02-19	5.7165	5.716500	5.7165	5.7165	+3.560%	586	-26.179%
2026-02-18	5.4200	5.520000	5.4200	5.5200	-0.181%	1,438	-23.551%
2026-02-17	5.1000	5.970000	5.0800	5.5300	+17.410%	25,476	-23.689%
2026-02-13	5.5400	5.600000	4.7100	4.7100	-14.051%	12,499	-10.403%
2026-02-12	5.6700	5.800000	5.4800	5.4800	+0.183%	1,901	-22.993%
2026-02-11	5.2950	5.920000	5.1100	5.4700	+0.183%	9,769	-22.852%
2026-02-10	5.5000	5.500000	5.4600	5.4600	-1.087%	1,015	-22.711%
2026-02-09	5.3300	5.520000	5.3300	5.5200	+3.955%	2,909	-23.551%
2026-02-06	5.6000	5.780000	5.1550	5.3100	-5.851%	24,838	-20.527%
2026-02-05	5.3500	5.660000	5.2750	5.6400	+1.439%	8,974	-25.177%
2026-02-04	6.0606	6.078000	5.0000	5.5600	-9.299%	65,647	-24.101%
2026-02-03	6.1200	6.234400	6.0200	6.1300	+0.245%	2,211	-31.158%
2026-02-02	6.2400	6.400000	6.0400	6.1150	-2.003%	10,633	-30.989%
2026-01-30	6.2600	6.260000	5.9500	6.2400	+2.970%	2,063	-32.372%
2026-01-29	6.0000	6.190000	6.0000	6.0600	+0.165%	7,223	-30.363%
2026-01-28	6.1000	6.100000	5.9000	6.0500	-1.546%	3,464	-30.248%
2026-01-27	5.5000	6.315000	5.5000	6.1450	+2.417%	10,582	-31.326%
2026-01-26	6.3000	6.300000	5.9900	6.0000	+0.671%	3,432	-29.667%
2026-01-23	6.2000	6.440000	5.9600	5.9600	-1.974%	2,246	-29.195%
2026-01-22	5.7000	6.475000	5.7000	6.0800	+3.226%	16,960	-30.592%
2026-01-21	5.7625	6.280000	5.7625	5.8900	-0.169%	13,682	-28.353%
2026-01-20	6.1000	6.270000	5.8000	5.9000	+0.340%	7,181	-28.475%
2026-01-16	6.0800	6.200000	5.2800	5.8800	-1.176%	47,492	-28.231%
2026-01-15	5.5000	6.950000	5.4100	5.9500	+7.595%	68,010	-29.076%
2026-01-14	5.2800	5.560000	4.5400	5.5300	+5.939%	9,277	-23.689%
2026-01-13	4.9400	5.300000	4.9000	5.2200	-2.430%	3,025	-19.157%
2026-01-12	5.0818	5.620000	4.7000	5.3500	0.000%	32,942	-21.121%
2026-01-09	5.0100	5.570000	5.0100	5.3500	-1.109%	7,259	-21.121%
2026-01-08	5.3000	5.600000	5.3000	5.4100	+1.121%	5,710	-21.996%
2026-01-07	5.5500	5.590000	5.0000	5.3500	-2.727%	7,666	-21.121%
2026-01-06	4.8500	5.600000	4.8500	5.5000	+10.442%	5,721	-23.273%
2026-01-05	4.7600	5.665000	4.6700	4.9800	-8.624%	16,841	-15.261%
2026-01-02	5.8500	5.889500	5.0385	5.4500	+3.810%	20,851	-22.569%
2025-12-31	4.9000	5.500000	4.6161	5.2500	+12.179%	36,805	-19.619%
2025-12-30	4.3600	5.430000	4.3000	4.6800	+11.429%	24,668	-9.829%
2025-12-29	4.7800	4.780000	4.2000	4.2000	-14.641%	6,329	+0.476%
2025-12-26	5.0400	5.040000	4.5500	4.9204	+3.153%	1,107	-14.235%
2025-12-24	4.5000	4.890000	4.4000	4.7700	+8.409%	8,031	-11.530%
2025-12-23	4.8000	4.890000	4.3000	4.4000	-4.348%	7,172	-4.091%
2025-12-22	3.9800	5.150000	3.9800	4.6000	+6.977%	55,199	-8.261%
2025-12-19	3.8600	4.750000	3.8600	4.3000	+10.733%	35,479	-1.860%
2025-12-18	3.9900	4.250000	3.5000	3.8832	+3.003%	22,456	+8.673%
2025-12-17	3.7000	3.770000	3.7000	3.7700	-0.789%	318	+11.936%
2025-12-16	3.9000	3.900000	3.6600	3.8000	+5.556%	2,758	+11.053%
2025-12-15	3.6300	3.720000	3.6000	3.6000	-0.826%	1,255	+17.222%
2025-12-12	3.7510	3.770000	3.6300	3.6300	-5.714%	1,226	+16.253%
2025-12-11	3.8500	3.850000	3.8500	3.8500	-2.532%	909	+9.610%
2025-12-10	3.9500	3.950000	3.9500	3.9500	+1.935%	2	+6.835%
2025-12-09	3.8750	3.875000	3.8750	3.8750	-1.650%	1,482	+8.903%
2025-12-08	3.9800	3.980000	3.9400	3.9400	+3.717%	61	+7.107%
2025-12-05	3.7988	3.798800	3.7988	3.7988	-3.584%	2,073	+11.088%
2025-12-04	3.8300	3.990000	3.7622	3.9400	+5.067%	3,997	+7.107%
2025-12-03	3.8000	3.850000	3.5500	3.7500	-3.846%	11,340	+12.533%
2025-12-02	3.8800	4.000000	3.8000	3.9000	-1.936%	5,309	+8.205%
2025-12-01	4.0500	4.200000	3.8700	3.9770	+4.110%	9,170	+6.110%
2025-11-28	3.8700	3.870000	3.8200	3.8200	-4.261%	1,684	+10.471%
2025-11-26	3.8000	4.180000	3.8000	3.9900	+1.013%	8,309	+5.764%
2025-11-25	3.8400	4.100000	3.8400	3.9500	0.000%	14,241	+6.835%
2025-11-24	3.8600	3.950000	3.8400	3.9500	-2.948%	2,615	+6.835%
2025-11-21	4.0000	4.120000	3.6600	4.0700	+1.750%	17,544	+3.686%
2025-11-20	3.8000	4.060000	3.8000	4.0000	0.000%	7,548	+5.500%
2025-11-19	4.0400	4.334100	3.8550	4.0000	-0.744%	4,196	+5.500%
2025-11-18	4.0400	4.100000	3.7481	4.0300	-4.048%	7,296	+4.715%
2025-11-17	4.1000	4.200000	3.8300	4.2000	+4.738%	14,466	+0.476%
2025-11-14	3.9900	4.310000	3.7500	4.0100	+2.296%	12,577	+5.237%
2025-11-13	4.4400	4.440000	3.6200	3.9200	-12.695%	5,327	+7.653%
2025-11-12	4.0501	4.490000	4.0500	4.4900	+10.049%	3,231	-6.013%
2025-11-11	4.1000	4.100000	4.0800	4.0800	0.000%	2,390	+3.431%
2025-11-10	4.2200	4.220000	4.0400	4.0800	+2.513%	4,063	+3.431%
2025-11-07	4.1500	4.450000	3.9400	3.9800	-2.451%	82,910	+6.030%
2025-11-06	4.1000	4.170000	4.0500	4.0800	-3.318%	3,310	+3.431%
2025-11-05	4.1100	4.250000	3.9700	4.2200	+7.653%	3,459	0.000%
2025-11-04	4.1200	4.221000	3.9200	3.9200	-8.837%	6,120	+7.653%
2025-11-03	4.0600	4.345000	3.9300	4.3000	+9.694%	8,613	-1.860%
2025-10-31	4.5900	4.590000	3.9000	3.9200	-10.909%	10,982	+7.653%
2025-10-30	4.6100	4.750000	4.3010	4.4000	-7.368%	5,570	-4.091%
2025-10-29	4.2500	4.970000	4.0600	4.7500	+9.700%	18,062	-11.158%
2025-10-28	4.3500	4.600000	4.2900	4.3300	-1.142%	9,108	-2.540%
2025-10-27	4.4900	4.760000	4.0000	4.3800	-12.224%	35,338	-3.653%
2025-10-24	3.8100	5.900000	3.6000	4.9900	+38.997%	522,183	-15.431%
2025-10-23	3.3400	3.880000	3.2551	3.5900	+2.571%	43,026	+17.549%
2025-10-22	3.4100	3.518000	3.3200	3.5000	0.000%	4,594	+20.571%
2025-10-21	3.3700	3.690000	3.2600	3.5000	+3.550%	7,152	+20.571%
2025-10-20	3.7500	3.750000	3.3339	3.3800	-6.887%	8,834	+24.852%
2025-10-17	3.7700	4.200000	3.6300	3.6300	-7.634%	32,129	+16.253%
2025-10-16	4.6159	4.650000	3.7400	3.9300	-10.884%	29,107	+7.379%
2025-10-15	4.9700	5.200000	4.3900	4.4100	-13.529%	20,322	-4.308%
2025-10-14	5.0500	5.330000	4.9592	5.1000	-1.734%	41,002	-17.255%
2025-10-13	5.4500	5.460000	5.0200	5.1900	-3.889%	14,765	-18.690%
2025-10-10	5.8400	5.840000	5.4000	5.4000	-4.425%	6,040	-21.852%
2025-10-09	5.6200	5.675000	5.5200	5.6500	-2.249%	7,069	-25.310%
2025-10-08	5.6100	5.960000	5.6100	5.7800	+2.372%	70,266	-26.990%
2025-10-07	5.5200	5.950000	5.5200	5.6461	-0.246%	175,876	-25.258%
2025-10-06	5.4000	5.970000	5.3000	5.6600	+6.591%	120,828	-25.442%
2025-10-03	5.8200	5.990000	5.3100	5.3100	-5.684%	231,982	-20.527%
2025-10-02	5.7757	5.830000	5.6300	5.6300	-6.478%	7,229	-25.044%
2025-10-01	5.7500	6.170000	5.6438	6.0200	+3.793%	17,394	-29.900%
2025-09-30	5.8100	6.280000	5.8000	5.8000	-1.193%	31,927	-27.241%
2025-09-29	7.7000	8.190000	5.5598	5.8700	-16.143%	359,306	-28.109%
2025-09-26	6.7000	7.400000	6.0478	7.0000	+9.718%	339,106	-39.714%
2025-09-25	6.0000	6.699200	6.0000	6.3800	+4.762%	35,616	-33.856%
2025-09-24	5.8300	6.288000	5.6000	6.0900	+4.460%	23,441	-30.706%
2025-09-23	5.8000	6.100000	5.6399	5.8300	-1.686%	7,748	-27.616%
2025-09-22	5.6698	6.180000	5.5750	5.9300	+5.893%	18,570	-28.836%
2025-09-19	5.5400	5.800000	5.5400	5.6000	+0.901%	6,702	-24.643%
2025-09-18	5.6000	5.930000	5.4300	5.5500	-0.893%	12,574	-23.964%
2025-09-17	5.7400	6.009500	5.6000	5.6000	+1.818%	56,626	-24.643%
2025-09-16	5.5600	6.096600	5.5000	5.5000	-4.181%	15,623	-23.273%
2025-09-15	6.4756	6.490000	5.5000	5.7400	+0.525%	35,110	-26.481%
2025-09-12	5.9300	6.270000	5.6668	5.7100	-4.833%	16,376	-26.095%
2025-09-11	5.6900	6.000000	5.6606	6.0000	+6.383%	5,952	-29.667%
2025-09-10	5.6000	5.850000	5.6000	5.6400	+2.359%	2,462	-25.177%
2025-09-09	5.5888	5.760000	5.4800	5.5100	-5.489%	2,737	-23.412%
2025-09-08	5.8700	6.200000	5.8300	5.8300	-4.583%	3,512	-27.616%
2025-09-05	6.0089	6.110000	5.8801	6.1100	+1.664%	4,987	-30.933%
2025-09-04	5.7600	6.363600	5.7600	6.0100	+4.340%	9,141	-29.784%
2025-09-03	5.6400	5.790000	5.5300	5.7600	+1.230%	2,666	-26.736%
2025-09-02	5.7000	5.900000	5.5200	5.6900	+0.708%	7,263	-25.835%
2025-08-29	5.9800	5.980000	5.6500	5.6500	-3.087%	3,378	-25.310%
2025-08-28	6.0000	6.199900	5.8300	5.8300	+0.517%	4,411	-27.616%
2025-08-27	5.9100	6.000000	5.8000	5.8000	-1.861%	5,465	-27.241%
2025-08-26	6.4600	6.460000	5.9100	5.9100	-6.635%	8,007	-28.596%
2025-08-25	5.5300	6.420000	5.5300	6.3300	+5.500%	8,043	-33.333%
2025-08-22	6.0200	6.195000	5.9000	6.0000	+2.564%	7,319	-29.667%
2025-08-21	6.3500	6.390000	5.6200	5.8500	-8.594%	7,355	-27.863%
2025-08-20	6.3299	6.687200	6.3299	6.4000	-5.882%	6,759	-34.063%
2025-08-19	6.1700	7.240000	6.1700	6.8000	+10.569%	26,675	-37.941%
2025-08-18	6.5700	6.570000	6.1000	6.1500	-5.673%	5,678	-31.382%
2025-08-15	7.2000	7.500000	6.0100	6.5199	-10.441%	47,929	-35.275%
2025-08-14	5.6300	7.800000	5.6104	7.2800	+28.395%	308,055	-42.033%
2025-08-13	5.9334	5.933400	5.2181	5.6700	+5.195%	7,102	-25.573%
2025-08-12	5.2800	5.694600	5.1520	5.3900	+1.890%	5,016	-21.707%
2025-08-11	5.3000	5.379900	5.2000	5.2900	-0.189%	3,832	-20.227%
2025-08-08	5.4900	5.520000	5.2700	5.3000	-3.285%	7,847	-20.377%
2025-08-07	5.6000	5.650000	5.4000	5.4800	-0.364%	5,771	-22.993%
2025-08-06	5.4500	5.500000	5.3402	5.5000	-2.135%	8,285	-23.273%
2025-08-05	5.2000	5.620000	4.8350	5.6200	+9.126%	84,002	-24.911%
2025-08-04	4.4300	5.347000	4.4300	5.1500	+14.444%	9,285	-18.058%
2025-08-01	5.0100	5.020000	4.5000	4.5000	-13.462%	20,912	-6.222%
2025-07-31	5.3700	5.435000	5.1855	5.2000	-0.192%	77,350	-18.846%
2025-07-30	5.4900	5.800000	5.2100	5.2100	-3.519%	13,295	-19.002%
2025-07-29	5.8400	5.870000	5.4000	5.4000	-5.429%	15,202	-21.852%
2025-07-28	5.7100	6.056700	5.5200	5.7100	+0.883%	26,362	-26.095%
2025-07-25	5.6900	5.950000	5.5100	5.6600	-2.245%	30,261	-25.442%
2025-07-24	5.8000	6.320200	5.7900	5.7900	-1.195%	20,690	-27.116%
2025-07-23	6.2000	6.326700	5.7001	5.8600	-4.870%	40,942	-27.986%
2025-07-22	6.0000	6.270000	5.8300	6.1600	+2.156%	28,378	-31.494%
2025-07-21	6.3200	6.578400	5.9000	6.0300	-1.792%	45,650	-30.017%
2025-07-18	6.1200	6.170000	6.0400	6.1400	+1.656%	20,285	-31.270%
2025-07-17	6.5400	6.690000	5.5100	6.0400	-3.360%	101,995	-30.132%
2025-07-16	6.2000	6.940000	6.2000	6.2500	+3.821%	132,716	-32.480%
2025-07-15	6.4000	6.600000	6.0100	6.0200	-4.444%	53,935	-29.900%
2025-07-14	6.1400	6.820000	5.7200	6.3000	+3.448%	117,409	-33.016%
2025-07-11	7.6900	8.006700	6.0820	6.0900	-19.868%	146,400	-30.706%
2025-07-10	7.9400	9.830000	7.1475	7.6000	-13.341%	314,385	-44.474%
2025-07-09	5.7500	13.880000	5.7500	8.7700	+46.167%	2,871,830	-51.881%
2025-07-08	4.7500	6.350900	4.5100	6.0000	+23.711%	388,465	-29.667%
2025-07-07	4.8200	5.310000	4.5000	4.8500	-14.613%	494,365	-12.990%
2025-07-03	3.8446	6.980000	3.8150	5.6800	+53.514%	8,830,318	-25.704%
2025-07-02	3.3550	3.839800	3.2000	3.7000	+9.792%	609,087	+14.054%
2025-07-01	3.2500	3.500000	3.2500	3.3700	-2.882%	138,907	+25.223%
2025-06-30	3.2300	3.590000	3.2100	3.4700	0.000%	77,878	+21.614%
2025-06-27	3.2700	3.470000	3.1500	3.4700	+2.360%	303,949	+21.614%
2025-06-26	3.7300	4.360000	3.0800	3.3900	-4.237%	547,786	+24.484%
2025-06-25	2.9400	3.849900	2.6393	3.5400	+18.792%	529,328	+19.209%
2025-06-24	3.8800	3.880000	2.5300	2.9800	-22.798%	831,823	+41.611%
2025-06-23	4.4000	4.400000	3.5249	3.8600	-17.345%	316,494	+9.326%
2025-06-20	6.0000	6.325400	3.9430	4.6700	-28.484%	269,298	-9.636%
2025-06-18	8.5000	13.340000	5.8900	6.5300	0.000%	1,510,058	-35.375%

.dark-mode .L19jv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L19jv6{ color: #333333; background-color: white; border: 2px solid #333333; }EGGEnigmatig Limitedstock NYSEAMERICAN

EGG
Enigmatig Limited
stock NYSEAMERICAN