ESTUTC-5 New YorkLog in Sign up

EDVA
Endovia Health Sciences, Inc.
stockNYSEAMERICAN

At CloseNov 13, 2026 1:14:25 PM EST

0.18USD+7.212%(+0.01)590,576

Pre-marketNov 13, 2026 9:28:30 AM EST

0.17USD+3.030%(+0.00)

After-hoursNov 13, 2026 4:46:30 PM EST

0.1791USD+1.244%(+0.0022)

Loading…

Loading…

2.07M

Previous Close

$0.16

Beta

1.45

52-Week High

$0.46 2026-08-25

52-Week Low

$0.13 2026-10-15

SMA 50

$0.19

SMA 200

$0.21

Avg. Vol 10D

526,866

Avg. Vol 30D

776,108

Avg. Vol 90D

2.79M

Relative Vol

0.77

11.41M

6.41M

56.18%

321,101

Short Interest %

5.01%

1.00

On/Off Exchange

35%/65%

21.47%

Short Vol % (off-exch)

19.92%

14.1200%

250,000

20,901

594,268

3,129,792

Nov 18, 2026 (3d)

-361.0K

Net Income (TTM)

-17.3M

Operating Margin %

3,741.86

Return on Equity %

491.61

Oct 5, 2026

08:45 AM EDTEndovia and Lupvindol BioSciences Announce FDA Determination that CannEpil® for Canine Bone Cancer Pain Qualifies as a Minor Use, Establishing Eligibility for Conditional Approval Pathway ·

GlobeNewswire Inc.

Sep 22, 2026

09:30 AM EDTEndovia Health Sciences Closes Initial Funding to Accelerate CannEpil® Development Amid Growing Federal Support for Botanical Drug Pathways ·

GlobeNewswire Inc.

EDVA Performance

Period	Price	Date	Change	Beta
1W	0.19	2026-11-06	-4.63%	2.020
1M	0.14	2026-10-13	+28.15%	1.392
3M	0.39	2026-08-24	-53.00%	1.445

EDVA Stock Summary

Endovia Health Sciences, Inc. (NYSEAMERICAN:EDVA) stock price today is $0.18, and today's volume is 596,816. EDVA is up 12.337% today. The 30 day average volume is 776,108. EDVA market cap is $2.07M with 11.41M shares outstanding.