Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EAD
Allspring Income Opportunities Fund
stock NYSEAMERICAN Closed Ended Fund

At Close
Aug 7, 2026 3:59:53 PM EDT
6.40USD+0.156%(+0.01)143,979
6.18Bid   6.60Ask   0.42Spread
Pre-market
Aug 3, 2026 9:04:30 AM EDT
6.33USD-1.094%(-0.07)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
6.41USD+0.156%(+0.01)10,257
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-110.054
2025-03-130.053
2025-01-130.053
2024-12-120.053
2024-11-120.053
2024-10-150.052
2024-09-130.052
2024-08-120.052
2024-07-110.052
2024-06-130.052
2024-05-100.052
2024-04-110.052
2024-03-110.052
2024-02-120.052
2024-01-120.052
2023-12-110.052
2023-11-130.047
2023-09-110.048
2023-08-110.048
2023-07-130.048
2018-12-140.061
2018-11-130.061
2018-10-120.061
2018-09-140.052
2018-08-140.052
2018-07-130.052
2018-06-120.052
2018-05-140.052
2018-04-130.052
2018-03-130.052
2018-02-130.056
2018-01-160.056
2017-12-120.056
2017-11-140.056
2017-10-130.056
2017-09-120.056
2017-08-110.060
2017-07-130.060
2017-06-120.060
2017-05-160.060
2017-04-130.060
2017-03-130.060
2017-02-130.068
2017-01-120.068
2016-12-120.068
2016-11-140.068
2016-10-130.068
2016-09-120.068
2016-08-110.068
2016-07-110.068
2016-06-130.068
2016-05-120.068
2016-04-110.068
2016-03-110.068
2016-02-110.068
2016-01-140.068
2015-12-110.068
2015-11-120.068
2015-10-130.068
2015-09-110.068
2015-08-130.068
2015-07-130.068
2015-06-110.068
2015-05-110.068
2015-04-130.068
2015-03-120.068
2015-02-110.068
2015-01-120.068
2014-12-110.068
2014-11-130.068
2014-10-140.068
2014-09-110.068
2014-08-110.068
2014-07-110.068
2014-06-120.068
2014-05-120.068
2014-04-110.068
2014-03-130.068
2014-02-130.068
2014-01-130.068
2013-12-120.068
2013-11-120.068
2013-10-100.068
2013-09-130.068
2013-08-120.068
2013-07-110.068
2013-06-130.068
2013-05-130.068
2013-04-120.068
2013-03-120.068
2013-02-110.077
2013-01-110.077
2012-12-130.077
2012-11-130.077
2012-10-110.077
2012-09-140.077
2012-08-100.077
2012-07-120.077
2012-06-110.077
2012-05-110.085
2012-04-120.085
2012-03-120.085
2012-02-130.085
2012-01-130.085
2011-12-120.085
2011-11-140.085
2011-10-130.085
2011-09-120.085
2011-08-110.085
2011-07-110.085
2011-06-130.085
2011-05-120.085
2011-04-110.085
2011-03-110.085
2011-02-110.085
2011-01-130.085
2010-12-130.085
2010-11-100.085
2010-10-130.085
2010-09-130.085
2010-08-120.085
2010-07-130.085
2010-06-110.085
2010-05-120.085
2010-04-130.085
2010-03-110.093
2010-02-110.093
2010-01-140.093
2009-12-110.093
2009-11-120.093
2009-10-090.093
2009-09-140.093
2009-08-130.093
2009-07-130.093
2009-06-110.109
2009-05-110.109
2009-04-130.109
2009-03-110.109
2009-02-110.109
2009-01-140.109
2008-12-110.109
2008-11-130.109
2008-10-140.109
2008-09-120.109
2008-08-110.109
2008-07-110.109
2008-06-120.109
2008-05-120.109
2008-04-110.109
2008-03-130.109
2008-02-110.109
2008-01-140.109
2007-12-130.116
2007-11-130.116
2007-10-110.116
2007-09-130.116
2007-08-130.116
2007-07-120.116
2007-06-110.116
2007-05-110.116
2007-04-120.116
2007-03-120.116
2007-02-120.116
2007-01-120.116
2006-12-110.116
2006-11-130.116
2006-10-120.116
2006-09-110.116
2006-08-110.116
2006-07-130.116
2006-06-120.125
2006-05-110.125
2006-04-130.125
2006-03-100.125
2006-02-100.125
2006-01-130.125
2005-12-280.171
2005-12-120.125
2005-11-100.125
2005-10-130.125
2005-09-120.128
2005-08-110.128
2005-07-110.128
2005-06-130.128
2005-05-120.128
2005-04-110.128
2005-03-100.138
2005-02-110.138
2005-01-130.138
2004-12-290.330
2004-12-130.138
2004-11-100.138
2004-10-130.138
2004-09-130.138
2004-08-120.138
2004-07-130.138
2004-06-140.138
2004-05-120.138
2004-04-130.138
2004-03-110.138
2004-02-120.138
2003-12-110.138
2003-11-130.138
2003-10-100.138
2003-09-110.138
2003-08-130.138
2003-07-110.138
2003-06-120.138
2003-05-120.138
2003-04-110.138


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC