Dark

EAD
Allspring Income Opportunities Fund
stock NYSEAMERICAN Closed Ended Fund

At Close

Aug 7, 2026 3:59:53 PM EDT

6.40USD+0.156%(+0.01)143,979

6.18Bid 6.60Ask 0.42Spread

Pre-market

Aug 3, 2026 9:04:30 AM EDT

6.33USD-1.094%(-0.07)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

6.41USD+0.156%(+0.01)10,257

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	6.3900	6.4100	6.3900	6.4000	+0.313%	143,979	0.000%
2026-08-06	6.3800	6.3900	6.3700	6.3800	-0.313%	196,565	+0.313%
2026-08-05	6.3900	6.4100	6.3850	6.4000	+0.156%	381,539	0.000%
2026-08-04	6.3700	6.4150	6.3700	6.3900	+0.630%	219,621	+0.156%
2026-08-03	6.3500	6.3600	6.3150	6.3500	+0.794%	480,484	+0.787%
2026-07-31	6.3200	6.3300	6.2900	6.3000	0.000%	423,093	+1.587%
2026-07-30	6.2900	6.3294	6.2800	6.3000	+0.318%	333,849	+1.587%
2026-07-29	6.3000	6.3250	6.2800	6.2800	-0.475%	291,530	+1.911%
2026-07-28	6.3000	6.3360	6.2800	6.3100	+0.159%	496,158	+1.426%
2026-07-27	6.3100	6.3450	6.2900	6.3000	+0.159%	164,524	+1.587%
2026-07-24	6.3200	6.3300	6.2800	6.2900	-0.159%	443,370	+1.749%
2026-07-23	6.3400	6.3500	6.2950	6.3000	-0.943%	438,980	+1.587%
2026-07-22	6.3900	6.3912	6.3600	6.3600	-0.469%	124,644	+0.629%
2026-07-21	6.4100	6.4300	6.3900	6.3900	+0.157%	180,375	+0.156%
2026-07-20	6.4000	6.4250	6.3300	6.3800	+0.157%	582,437	+0.313%
2026-07-17	6.4000	6.4050	6.3700	6.3700	-0.624%	347,172	+0.471%
2026-07-16	6.4400	6.4400	6.4100	6.4100	-0.620%	133,309	-0.156%
2026-07-15	6.4500	6.4500	6.4250	6.4500	+0.311%	128,711	-0.775%
2026-07-14	6.4000	6.4300	6.3950	6.4300	+0.469%	232,343	-0.467%
2026-07-13	6.4100	6.4300	6.3900	6.4000	-0.467%	294,456	0.000%
2026-07-10	6.4500	6.5438	6.4300	6.4300	-0.924%	148,419	-0.467%
2026-07-09	6.4700	6.5299	6.4700	6.4900	0.000%	195,130	-1.387%
2026-07-08	6.4900	6.5099	6.4705	6.4900	-0.154%	282,688	-1.387%
2026-07-07	6.4800	6.5400	6.4800	6.5000	-0.154%	337,223	-1.538%
2026-07-06	6.5300	6.5300	6.5100	6.5100	0.000%	165,604	-1.690%
2026-07-02	6.4500	6.5300	6.4500	6.5100	+0.463%	267,474	-1.690%
2026-07-01	6.5000	6.5150	6.4700	6.4800	-0.308%	272,624	-1.235%
2026-06-30	6.4600	6.5000	6.4600	6.5000	+0.464%	441,129	-1.538%
2026-06-29	6.4500	6.4900	6.4400	6.4700	+0.622%	345,197	-1.082%
2026-06-26	6.4200	6.4500	6.4150	6.4300	+0.156%	190,755	-0.467%
2026-06-25	6.3900	6.4500	6.3900	6.4200	+0.943%	297,921	-0.312%
2026-06-24	6.4100	6.4200	6.3550	6.3600	-0.469%	381,291	+0.629%
2026-06-23	6.3700	6.4100	6.3700	6.3900	-0.312%	290,814	+0.156%
2026-06-22	6.3900	6.4250	6.3900	6.4100	+0.156%	238,244	-0.156%
2026-06-18	6.4300	6.4450	6.3900	6.4000	+0.156%	313,445	0.000%
2026-06-17	6.4200	6.4600	6.3800	6.3900	-0.930%	845,579	+0.156%
2026-06-16	6.4500	6.4794	6.4400	6.4500	0.000%	164,653	-0.775%
2026-06-15	6.4400	6.4600	6.4400	6.4500	+0.467%	177,763	-0.775%
2026-06-12	6.4300	6.4400	6.4100	6.4200	-0.156%	162,657	-0.312%
2026-06-11	6.4000	6.4600	6.4000	6.4300	-0.310%	152,030	-0.467%
2026-06-10	6.4400	6.4900	6.4200	6.4500	-0.463%	128,705	-0.775%
2026-06-09	6.4600	6.4800	6.4301	6.4800	+0.778%	258,487	-1.235%
2026-06-08	6.4500	6.4600	6.4300	6.4300	0.000%	221,327	-0.467%
2026-06-05	6.4600	6.4900	6.4100	6.4300	-0.924%	244,798	-0.467%
2026-06-04	6.4900	6.5350	6.4900	6.4900	-0.154%	141,192	-1.387%
2026-06-03	6.5200	6.5500	6.4900	6.5000	-0.915%	225,541	-1.538%
2026-06-02	6.5300	6.5600	6.5300	6.5600	+0.153%	171,418	-2.439%
2026-06-01	6.6000	6.6000	6.5400	6.5500	-0.456%	271,975	-2.290%
2026-05-29	6.5600	6.6099	6.5600	6.5800	+0.305%	127,083	-2.736%
2026-05-28	6.5500	6.5900	6.5500	6.5600	-0.152%	156,923	-2.439%
2026-05-27	6.5700	6.5800	6.5550	6.5700	+0.305%	83,098	-2.588%
2026-05-26	6.5500	6.5500	6.5100	6.5500	+0.769%	160,372	-2.290%
2026-05-22	6.5500	6.5644	6.5000	6.5000	-0.459%	135,959	-1.538%
2026-05-21	6.5000	6.5300	6.4800	6.5300	+0.153%	105,563	-1.991%
2026-05-20	6.4200	6.5200	6.4101	6.5200	+1.875%	206,776	-1.840%
2026-05-19	6.4300	6.4300	6.3900	6.4000	-0.775%	168,220	0.000%
2026-05-18	6.4500	6.4700	6.4350	6.4500	-0.155%	143,051	-0.775%
2026-05-15	6.5300	6.5300	6.4500	6.4600	-1.374%	168,686	-0.929%
2026-05-14	6.5600	6.5700	6.5305	6.5500	+0.306%	103,441	-2.290%
2026-05-13	6.5500	6.5550	6.5200	6.5300	-0.305%	73,687	-1.991%
2026-05-12	6.5400	6.5700	6.5250	6.5500	-0.304%	147,645	-2.290%
2026-05-11	6.5500	6.6000	6.5500	6.5700	-0.755%	124,641	-2.588%
2026-05-08	6.6200	6.6350	6.6150	6.6200	+0.151%	106,816	-3.323%
2026-05-07	6.6300	6.6500	6.6100	6.6100	-0.302%	50,082	-3.177%
2026-05-06	6.6500	6.6600	6.6300	6.6300	-0.151%	126,744	-3.469%
2026-05-05	6.6400	6.6400	6.6000	6.6400	+0.606%	154,132	-3.614%
2026-05-04	6.6700	6.6800	6.5800	6.6000	-0.901%	187,254	-3.030%
2026-05-01	6.7000	6.7200	6.6400	6.6600	-0.299%	213,287	-3.904%
2026-04-30	6.6200	6.6800	6.6003	6.6800	+1.366%	177,842	-4.192%
2026-04-29	6.6000	6.6100	6.5650	6.5900	-0.303%	197,548	-2.883%
2026-04-28	6.6200	6.6250	6.5800	6.6100	-0.302%	235,035	-3.177%
2026-04-27	6.6000	6.6300	6.5900	6.6300	+0.607%	118,805	-3.469%
2026-04-24	6.5700	6.6000	6.5600	6.5900	+0.152%	170,358	-2.883%
2026-04-23	6.6200	6.6328	6.5800	6.5800	-0.904%	139,019	-2.736%
2026-04-22	6.6700	6.6750	6.6250	6.6400	0.000%	151,677	-3.614%
2026-04-21	6.7100	6.7100	6.6250	6.6400	-0.747%	213,923	-3.614%
2026-04-20	6.6800	6.7000	6.6500	6.6900	-0.149%	98,078	-4.335%
2026-04-17	6.7400	6.7400	6.6999	6.7000	0.000%	105,064	-4.478%
2026-04-16	6.6800	6.7000	6.6650	6.7000	+0.299%	174,926	-4.478%
2026-04-15	6.6600	6.6800	6.6347	6.6800	0.000%	168,479	-4.192%
2026-04-14	6.6100	6.6800	6.5934	6.6800	+1.366%	180,852	-4.192%
2026-04-13	6.5300	6.6050	6.5100	6.5900	+0.457%	329,298	-2.883%
2026-04-10	6.5300	6.5850	6.5150	6.5600	-0.455%	361,569	-2.439%
2026-04-09	6.5900	6.6200	6.5701	6.5900	0.000%	230,607	-2.883%
2026-04-08	6.5900	6.6100	6.5699	6.5900	+1.229%	192,641	-2.883%
2026-04-07	6.4800	6.5150	6.4500	6.5100	+0.463%	239,495	-1.690%
2026-04-06	6.4600	6.5000	6.4547	6.4800	0.000%	101,807	-1.235%
2026-04-02	6.4600	6.5100	6.4300	6.4800	-0.766%	223,984	-1.235%
2026-04-01	6.5100	6.5620	6.4100	6.5300	+0.772%	336,127	-1.991%
2026-03-31	6.2800	6.4900	6.2600	6.4800	+3.680%	249,099	-1.235%
2026-03-30	6.3200	6.3500	6.2400	6.2500	-0.636%	169,581	+2.400%
2026-03-27	6.3800	6.3800	6.2700	6.2900	-1.411%	250,322	+1.749%
2026-03-26	6.4900	6.5500	6.3800	6.3800	-1.997%	234,367	+0.313%
2026-03-25	6.5000	6.5400	6.4600	6.5100	+0.308%	172,476	-1.690%
2026-03-24	6.4600	6.5100	6.4550	6.4900	-0.154%	143,704	-1.387%
2026-03-23	6.4800	6.5500	6.4650	6.5000	+0.619%	175,350	-1.538%
2026-03-20	6.5300	6.5800	6.4600	6.4600	-1.374%	148,014	-0.929%
2026-03-19	6.6000	6.6100	6.5500	6.5500	-1.207%	134,262	-2.290%
2026-03-18	6.6400	6.6550	6.6200	6.6300	-0.151%	118,984	-3.469%
2026-03-17	6.6100	6.6700	6.6000	6.6400	+0.759%	133,991	-3.614%
2026-03-16	6.5800	6.6000	6.5300	6.5900	+0.919%	106,335	-2.883%
2026-03-13	6.5600	6.6799	6.5250	6.5300	-0.760%	194,319	-1.991%
2026-03-12	6.6000	6.6195	6.5200	6.5800	-1.497%	338,998	-2.736%
2026-03-11	6.7200	6.7400	6.6600	6.6800	-0.299%	121,437	-4.192%
2026-03-10	6.6600	6.7100	6.6600	6.7000	+0.601%	235,863	-4.478%
2026-03-09	6.6800	6.6800	6.5569	6.6600	-0.150%	275,119	-3.904%
2026-03-06	6.7100	6.7192	6.6400	6.6700	-0.892%	162,809	-4.048%
2026-03-05	6.7900	6.7900	6.7200	6.7300	-0.737%	217,963	-4.903%
2026-03-04	6.7800	6.8200	6.7500	6.7800	-0.441%	276,160	-5.605%
2026-03-03	6.7900	6.8150	6.7500	6.8100	-0.147%	172,334	-6.021%
2026-03-02	6.8200	6.8300	6.7950	6.8200	-0.146%	173,249	-6.158%
2026-02-27	6.8400	6.8400	6.8200	6.8300	-0.146%	103,488	-6.296%
2026-02-26	6.8500	6.8500	6.8200	6.8400	+0.146%	101,229	-6.433%
2026-02-25	6.8200	6.8300	6.7950	6.8300	+0.441%	107,195	-6.296%
2026-02-24	6.8200	6.8350	6.7824	6.8000	-0.073%	120,597	-5.882%
2026-02-23	6.8400	6.8532	6.8000	6.8050	-0.657%	100,224	-5.952%
2026-02-20	6.8500	6.8650	6.8400	6.8500	-0.146%	75,142	-6.569%
2026-02-19	6.8400	6.8700	6.8300	6.8600	0.000%	113,774	-6.706%
2026-02-18	6.8700	6.8700	6.8400	6.8600	+0.146%	107,012	-6.706%
2026-02-17	6.8600	6.8700	6.8450	6.8500	-0.146%	160,948	-6.569%
2026-02-13	6.8500	6.8658	6.8412	6.8600	+0.292%	109,490	-6.706%
2026-02-12	6.8700	6.8850	6.8211	6.8400	-0.726%	107,878	-6.433%
2026-02-11	6.9200	6.9200	6.8900	6.8900	-0.145%	130,298	-7.112%
2026-02-10	6.8700	6.9000	6.8700	6.9000	+0.145%	140,183	-7.246%
2026-02-09	6.8700	6.8900	6.8550	6.8900	+0.584%	197,606	-7.112%
2026-02-06	6.8600	6.8999	6.8400	6.8500	0.000%	309,983	-6.569%
2026-02-05	6.8700	6.8765	6.8300	6.8500	-0.291%	157,416	-6.569%
2026-02-04	6.8700	6.8800	6.8600	6.8700	+0.292%	159,574	-6.841%
2026-02-03	6.8800	6.9000	6.8400	6.8500	-0.291%	230,270	-6.569%
2026-02-02	6.8500	6.8800	6.8300	6.8700	+0.292%	234,873	-6.841%
2026-01-30	6.8100	6.8500	6.8100	6.8500	+0.293%	188,875	-6.569%
2026-01-29	6.8400	6.8500	6.8200	6.8300	-0.292%	203,375	-6.296%
2026-01-28	6.8700	6.8750	6.8400	6.8500	-0.146%	95,930	-6.569%
2026-01-27	6.8700	6.8850	6.8400	6.8600	+0.146%	120,790	-6.706%
2026-01-26	6.8900	6.8900	6.8400	6.8500	-0.436%	153,567	-6.569%
2026-01-23	6.9000	6.9000	6.8700	6.8800	-0.145%	93,098	-6.977%
2026-01-22	6.8600	6.9000	6.8450	6.8900	+0.437%	217,609	-7.112%
2026-01-21	6.8100	6.8600	6.8000	6.8600	+0.882%	216,184	-6.706%
2026-01-20	6.7800	6.8000	6.7700	6.8000	0.000%	237,954	-5.882%
2026-01-16	6.8000	6.8300	6.7800	6.8000	+0.443%	110,737	-5.882%
2026-01-15	6.8200	6.8300	6.7700	6.7700	-0.587%	118,410	-5.465%
2026-01-14	6.8100	6.8150	6.7900	6.8100	+0.147%	92,842	-6.021%
2026-01-13	6.8300	6.8300	6.8000	6.8000	-0.293%	107,481	-5.882%
2026-01-12	6.7600	6.8300	6.7600	6.8200	-0.292%	302,363	-6.158%
2026-01-09	6.8000	6.8900	6.8000	6.8400	+0.736%	202,426	-6.433%
2026-01-08	6.8000	6.8100	6.7900	6.7900	-0.147%	173,909	-5.744%
2026-01-07	6.8400	6.8449	6.8000	6.8000	-0.293%	137,739	-5.882%
2026-01-06	6.8000	6.8200	6.7950	6.8200	+0.294%	146,852	-6.158%
2026-01-05	6.8000	6.8100	6.7701	6.8000	+0.295%	272,976	-5.882%
2026-01-02	6.8200	6.8200	6.7500	6.7800	0.000%	313,182	-5.605%
2025-12-31	6.7800	6.8050	6.7750	6.7800	-0.147%	316,634	-5.605%
2025-12-30	6.7800	6.8000	6.7800	6.7900	0.000%	348,035	-5.744%
2025-12-29	6.7900	6.8200	6.7900	6.7900	-0.294%	227,546	-5.744%
2025-12-26	6.8100	6.8400	6.8100	6.8100	+0.295%	144,549	-6.021%
2025-12-24	6.7500	6.8000	6.7500	6.7900	0.000%	156,289	-5.744%
2025-12-23	6.7900	6.8100	6.7700	6.7900	0.000%	322,206	-5.744%
2025-12-22	6.7900	6.8000	6.7600	6.7900	+0.444%	178,274	-5.744%
2025-12-19	6.7600	6.7850	6.7400	6.7600	+0.297%	270,213	-5.325%
2025-12-18	6.7700	6.7850	6.7400	6.7400	-0.296%	213,854	-5.045%
2025-12-17	6.7900	6.7950	6.7600	6.7600	-0.442%	162,902	-5.325%
2025-12-16	6.7900	6.7956	6.7650	6.7900	+0.147%	211,652	-5.744%
2025-12-15	6.8000	6.8010	6.7647	6.7800	+0.148%	216,106	-5.605%
2025-12-12	6.7900	6.8000	6.7700	6.7700	-0.295%	161,532	-5.465%
2025-12-11	6.8200	6.8200	6.7900	6.7900	-0.876%	159,414	-5.744%
2025-12-10	6.8800	6.8900	6.8450	6.8500	-0.291%	170,715	-6.569%
2025-12-09	6.8700	6.9000	6.8600	6.8700	-0.145%	163,675	-6.841%
2025-12-08	6.9200	6.9200	6.8400	6.8800	-0.145%	138,449	-6.977%
2025-12-05	6.9000	6.9000	6.8900	6.8900	+0.145%	114,881	-7.112%
2025-12-04	6.9000	6.9029	6.8800	6.8800	-0.290%	169,901	-6.977%
2025-12-03	6.8400	6.9000	6.8400	6.9000	+0.583%	328,430	-7.246%
2025-12-02	6.8600	6.8700	6.8350	6.8600	-0.218%	247,350	-6.706%
2025-12-01	6.8800	6.9100	6.8520	6.8750	-0.362%	214,262	-6.909%
2025-11-28	6.8500	6.9000	6.8400	6.9000	+1.025%	83,633	-7.246%
2025-11-26	6.7900	6.8473	6.7900	6.8300	+0.294%	145,936	-6.296%
2025-11-25	6.7800	6.8300	6.7650	6.8100	+0.591%	196,898	-6.021%
2025-11-24	6.7400	6.7700	6.7100	6.7700	+0.894%	162,924	-5.465%
2025-11-21	6.6800	6.7200	6.6800	6.7100	+0.600%	143,054	-4.620%
2025-11-20	6.7400	6.7699	6.6700	6.6700	-0.892%	172,120	-4.048%
2025-11-19	6.7600	6.7800	6.7200	6.7300	-0.591%	141,624	-4.903%
2025-11-18	6.8000	6.8000	6.7400	6.7700	-0.250%	141,801	-5.465%
2025-11-17	6.8400	6.9200	6.7719	6.7870	-0.484%	231,890	-5.702%
2025-11-14	6.7800	6.8300	6.7800	6.8200	+0.147%	126,402	-6.158%
2025-11-13	6.8300	6.8796	6.8050	6.8100	-1.590%	159,426	-6.021%
2025-11-12	6.9300	6.9350	6.8900	6.9200	+0.290%	135,102	-7.514%
2025-11-11	6.9100	6.9300	6.9000	6.9000	+0.145%	170,975	-7.246%
2025-11-10	6.8900	6.9350	6.8800	6.8900	+0.437%	248,131	-7.112%
2025-11-07	6.8400	6.8999	6.8350	6.8600	-0.291%	179,305	-6.706%
2025-11-06	6.8600	6.8955	6.8600	6.8800	0.000%	138,907	-6.977%
2025-11-05	6.8700	6.8900	6.8600	6.8800	0.000%	136,726	-6.977%
2025-11-04	6.8800	6.9200	6.8600	6.8800	-0.145%	214,797	-6.977%
2025-11-03	6.9500	6.9500	6.8900	6.8900	-0.577%	209,081	-7.112%
2025-10-31	6.9300	6.9700	6.9150	6.9300	+0.145%	212,448	-7.648%
2025-10-30	6.9300	6.9300	6.9000	6.9200	-0.288%	77,765	-7.514%
2025-10-29	6.9500	6.9500	6.9150	6.9400	+0.144%	98,581	-7.781%
2025-10-28	6.9400	6.9500	6.9200	6.9300	-0.144%	60,615	-7.648%
2025-10-27	6.9400	6.9455	6.9000	6.9400	+0.580%	124,316	-7.781%
2025-10-24	6.8900	6.9100	6.8900	6.9000	+0.437%	90,684	-7.246%
2025-10-23	6.8800	6.9000	6.8650	6.8700	-0.145%	99,617	-6.841%
2025-10-22	6.8700	6.8900	6.8600	6.8800	+0.438%	108,340	-6.977%
2025-10-21	6.8100	6.8500	6.8000	6.8500	+0.735%	106,613	-6.569%
2025-10-20	6.8300	6.8300	6.7900	6.8000	-0.147%	131,483	-5.882%
2025-10-17	6.8400	6.8400	6.7400	6.8100	-0.147%	227,429	-6.021%
2025-10-16	6.8900	6.9100	6.8100	6.8200	-1.302%	174,845	-6.158%
2025-10-15	6.9100	6.9200	6.8800	6.9100	+0.729%	173,854	-7.381%
2025-10-14	6.8500	6.8900	6.8200	6.8600	-1.295%	138,851	-6.706%
2025-10-13	6.9500	6.9661	6.9000	6.9500	+0.725%	147,389	-7.914%
2025-10-10	7.0200	7.0277	6.8800	6.9000	-1.146%	177,022	-7.246%
2025-10-09	7.0200	7.0211	6.9783	6.9800	-0.570%	152,546	-8.309%
2025-10-08	7.0400	7.0600	7.0200	7.0200	-0.142%	191,786	-8.832%
2025-10-07	6.9500	7.0300	6.9100	7.0300	+1.297%	346,848	-8.962%
2025-10-06	6.9500	6.9500	6.8900	6.9400	+0.289%	235,946	-7.781%
2025-10-03	6.9400	6.9687	6.9200	6.9200	-0.575%	228,711	-7.514%
2025-10-02	6.9800	6.9989	6.9600	6.9600	-0.571%	220,640	-8.046%
2025-10-01	7.0100	7.0100	6.9700	7.0000	-0.143%	309,624	-8.571%
2025-09-30	6.9900	7.0100	6.9700	7.0100	+0.430%	228,417	-8.702%
2025-09-29	7.0500	7.0500	6.9600	6.9800	-0.428%	203,090	-8.309%
2025-09-26	7.0600	7.0650	7.0100	7.0100	-0.567%	152,575	-8.702%
2025-09-25	7.0600	7.0600	7.0400	7.0500	-0.142%	98,519	-9.220%
2025-09-24	7.0800	7.0800	7.0500	7.0600	0.000%	151,735	-9.348%
2025-09-23	7.0900	7.1000	7.0600	7.0600	-0.423%	67,487	-9.348%
2025-09-22	7.0800	7.1000	7.0500	7.0900	+0.141%	133,561	-9.732%
2025-09-19	7.0800	7.0960	7.0600	7.0800	+0.141%	117,669	-9.605%
2025-09-18	7.0700	7.1000	7.0500	7.0700	-0.282%	172,420	-9.477%
2025-09-17	7.0900	7.1020	7.0600	7.0900	+0.141%	173,779	-9.732%
2025-09-16	7.0800	7.1000	7.0600	7.0800	-0.141%	158,390	-9.605%
2025-09-15	7.0800	7.1200	7.0800	7.0900	0.000%	210,685	-9.732%
2025-09-12	7.0700	7.1000	7.0700	7.0900	-0.281%	158,125	-9.732%
2025-09-11	7.1300	7.1500	7.1100	7.1100	-0.281%	188,746	-9.986%
2025-09-10	7.1300	7.1400	7.1100	7.1300	+0.281%	178,512	-10.238%
2025-09-09	7.1100	7.1300	7.1000	7.1100	-0.140%	176,757	-9.986%
2025-09-08	7.1500	7.1500	7.1100	7.1200	-0.140%	155,993	-10.112%
2025-09-05	7.1300	7.1450	7.1200	7.1300	+0.140%	159,700	-10.238%
2025-09-04	7.1000	7.1200	7.0846	7.1200	+0.565%	121,930	-10.112%
2025-09-03	7.1000	7.1100	7.0800	7.0800	-0.141%	176,437	-9.605%
2025-09-02	7.0900	7.0900	7.0600	7.0900	-0.281%	166,450	-9.732%
2025-08-29	7.0900	7.1130	7.0800	7.1100	+0.282%	354,221	-9.986%
2025-08-28	7.1000	7.1100	7.0800	7.0900	-0.281%	121,570	-9.732%
2025-08-27	7.0800	7.1100	7.0650	7.1100	+0.282%	205,556	-9.986%
2025-08-26	7.0700	7.0900	7.0600	7.0900	+0.425%	126,820	-9.732%
2025-08-25	7.0600	7.0800	7.0420	7.0600	0.000%	162,386	-9.348%
2025-08-22	7.0400	7.0600	6.9900	7.0600	+0.427%	117,711	-9.348%
2025-08-21	7.0400	7.0400	7.0000	7.0300	-0.142%	101,092	-8.962%
2025-08-20	7.0200	7.0400	7.0100	7.0400	-0.142%	108,489	-9.091%
2025-08-19	7.0600	7.0700	7.0200	7.0500	-0.142%	129,513	-9.220%
2025-08-18	7.0500	7.0600	7.0250	7.0600	+0.284%	129,251	-9.348%
2025-08-15	7.0800	7.0800	7.0400	7.0400	-0.565%	81,201	-9.091%
2025-08-14	7.0800	7.0900	7.0600	7.0800	0.000%	132,934	-9.605%
2025-08-13	7.0500	7.0800	7.0500	7.0800	+0.426%	105,963	-9.605%
2025-08-12	7.0500	7.0500	7.0000	7.0500	0.000%	99,245	-9.220%
2025-08-11	7.0400	7.0650	7.0100	7.0500	-0.564%	62,639	-9.220%
2025-08-08	7.0800	7.0930	7.0800	7.0900	-0.141%	76,918	-9.732%
2025-08-07	7.0900	7.1000	7.0800	7.1000	+0.282%	58,014	-9.859%
2025-08-06	7.0700	7.0800	7.0700	7.0800	+0.283%	58,208	-9.605%
2025-08-05	7.0600	7.0700	7.0400	7.0600	0.000%	89,300	-9.348%
2025-08-04	7.0400	7.0600	7.0200	7.0600	+0.570%	105,712	-9.348%
2025-08-01	7.0300	7.0495	7.0000	7.0200	-0.426%	182,694	-8.832%
2025-07-31	7.0200	7.0500	7.0001	7.0500	+0.142%	178,211	-9.220%
2025-07-30	7.0200	7.0500	7.0200	7.0400	+0.142%	105,241	-9.091%
2025-07-29	7.0500	7.0500	7.0100	7.0300	-0.142%	81,567	-8.962%
2025-07-28	6.9900	7.0400	6.9900	7.0400	+0.428%	117,167	-9.091%
2025-07-25	7.0200	7.0350	7.0000	7.0100	+0.143%	105,481	-8.702%
2025-07-24	6.9700	7.0000	6.9700	7.0000	+0.143%	149,707	-8.571%
2025-07-23	7.0200	7.0500	6.9500	6.9900	-0.569%	420,967	-8.441%
2025-07-22	7.0400	7.0400	6.9896	7.0300	0.000%	174,152	-8.962%
2025-07-21	6.9900	7.0300	6.9700	7.0300	+1.737%	198,559	-8.962%
2025-07-18	7.0900	7.1200	6.9100	6.9100	-2.539%	982,404	-7.381%
2025-07-17	7.0500	7.0900	7.0400	7.0900	+0.283%	165,141	-9.732%
2025-07-16	7.0900	7.1000	7.0450	7.0700	-0.141%	156,780	-9.477%
2025-07-15	7.1000	7.1000	7.0500	7.0800	0.000%	255,824	-9.605%
2025-07-14	7.0600	7.0900	7.0596	7.0800	+0.568%	266,311	-9.605%
2025-07-11	7.0100	7.0600	7.0100	7.0400	-0.565%	108,614	-9.091%
2025-07-10	7.1200	7.1200	7.0800	7.0800	-0.282%	123,648	-9.605%
2025-07-09	7.0800	7.1350	7.0800	7.1000	0.000%	198,589	-9.859%
2025-07-08	7.0900	7.1200	7.0809	7.1000	+0.141%	87,386	-9.859%
2025-07-07	7.1300	7.1300	7.0000	7.0900	-0.421%	114,396	-9.732%
2025-07-03	7.1700	7.1700	7.1000	7.1200	-0.559%	67,138	-10.112%
2025-07-02	7.1400	7.1800	7.1200	7.1600	+0.845%	197,759	-10.615%
2025-07-01	7.0800	7.1298	7.0800	7.1000	+0.567%	196,163	-9.859%
2025-06-30	7.0600	7.0799	7.0400	7.0600	+0.284%	128,255	-9.348%
2025-06-27	6.9900	7.0500	6.9700	7.0400	+0.715%	197,313	-9.091%
2025-06-26	6.9800	6.9900	6.9601	6.9900	+0.576%	113,001	-8.441%
2025-06-25	6.9500	6.9900	6.9400	6.9500	+0.144%	147,418	-7.914%
2025-06-24	6.9200	6.9500	6.9050	6.9400	+0.580%	76,711	-7.781%
2025-06-23	6.8700	6.9000	6.8700	6.9000	0.000%	119,696	-7.246%
2025-06-20	6.8600	6.9000	6.8300	6.9000	+0.583%	97,632	-7.246%
2025-06-18	6.8700	6.8700	6.8400	6.8600	-0.146%	86,634	-6.706%
2025-06-17	6.8700	6.8800	6.8500	6.8700	-0.145%	86,998	-6.841%
2025-06-16	6.8700	6.8899	6.8600	6.8800	+0.438%	48,529	-6.977%
2025-06-13	6.8400	6.8693	6.8400	6.8500	-0.436%	112,525	-6.569%
2025-06-12	6.8700	6.8800	6.8600	6.8800	-0.578%	94,496	-6.977%
2025-06-11	6.9400	6.9400	6.8900	6.9200	-0.144%	186,109	-7.514%
2025-06-10	6.9300	6.9300	6.8900	6.9300	+0.435%	168,544	-7.648%
2025-06-09	6.9100	6.9100	6.8900	6.9000	-0.145%	81,563	-7.246%
2025-06-06	6.9100	6.9189	6.8900	6.9100	+0.145%	59,076	-7.381%
2025-06-05	6.8900	6.9100	6.8700	6.9000	+0.291%	145,066	-7.246%
2025-06-04	6.8800	6.9000	6.8600	6.8800	+0.146%	82,010	-6.977%
2025-06-03	6.8500	6.8800	6.8401	6.8700	+0.292%	141,145	-6.841%
2025-06-02	6.8500	6.8600	6.8000	6.8500	+0.146%	209,745	-6.569%
2025-05-30	6.8000	6.8400	6.7884	6.8400	+0.293%	147,717	-6.433%
2025-05-29	6.8300	6.8300	6.8000	6.8200	+0.294%	120,379	-6.158%
2025-05-28	6.8200	6.8400	6.7600	6.8000	0.000%	376,405	-5.882%
2025-05-27	6.8000	6.8150	6.6800	6.8000	+0.592%	129,134	-5.882%
2025-05-23	6.7200	6.7600	6.7000	6.7600	+0.595%	151,497	-5.325%
2025-05-22	6.7500	6.7624	6.7000	6.7200	-0.149%	166,805	-4.762%
2025-05-21	6.7900	6.8000	6.7100	6.7300	-0.737%	164,935	-4.903%
2025-05-20	6.7900	6.8100	6.7700	6.7800	-0.147%	115,857	-5.605%
2025-05-19	6.7900	6.7900	6.7600	6.7900	-0.294%	139,585	-5.744%
2025-05-16	6.8100	6.8150	6.7900	6.8100	+0.147%	78,660	-6.021%
2025-05-15	6.7800	6.8000	6.7600	6.8000	+0.443%	150,425	-5.882%
2025-05-14	6.8000	6.8100	6.7400	6.7700	0.000%	186,596	-5.465%
2025-05-13	6.7600	6.7892	6.7450	6.7700	+0.148%	173,153	-5.465%
2025-05-12	6.7400	6.7900	6.7200	6.7600	+0.446%	446,462	-5.325%
2025-05-09	6.7700	6.7954	6.7300	6.7300	-0.148%	235,431	-4.903%
2025-05-08	6.7300	6.7800	6.7246	6.7400	+0.298%	245,494	-5.045%
2025-05-07	6.7900	6.7900	6.7100	6.7200	-0.444%	174,900	-4.762%
2025-05-06	6.7900	6.7900	6.7350	6.7500	-0.589%	99,976	-5.185%
2025-05-05	6.7900	6.8000	6.7700	6.7900	-0.294%	108,700	-5.744%
2025-05-02	6.7900	6.8200	6.7600	6.8100	+0.889%	121,335	-6.021%
2025-05-01	6.8000	6.8000	6.7400	6.7500	+0.148%	174,000	-5.185%
2025-04-30	6.6900	6.7400	6.6800	6.7400	+0.298%	233,466	-5.045%
2025-04-29	6.6800	6.7300	6.6500	6.7200	+0.750%	175,186	-4.762%
2025-04-28	6.6000	6.7100	6.6000	6.6700	+0.150%	272,012	-4.048%
2025-04-25	6.6500	6.6600	6.5900	6.6600	+0.452%	124,803	-3.904%
2025-04-24	6.6300	6.6700	6.5900	6.6300	+0.303%	196,390	-3.469%
2025-04-23	6.6000	6.6100	6.5500	6.6100	+2.322%	229,148	-3.177%
2025-04-22	6.4500	6.4800	6.4400	6.4600	+0.937%	107,162	-0.929%
2025-04-21	6.4300	6.4599	6.3750	6.4000	-0.621%	210,832	0.000%
2025-04-17	6.4600	6.4900	6.4265	6.4400	+0.156%	183,745	-0.621%
2025-04-16	6.4400	6.4500	6.4000	6.4300	-0.155%	209,720	-0.467%
2025-04-15	6.3700	6.4600	6.3500	6.4400	+1.417%	283,207	-0.621%
2025-04-14	6.3500	6.3700	6.3100	6.3500	+1.276%	202,753	+0.787%
2025-04-11	6.2000	6.3100	6.2000	6.2700	-0.159%	250,692	+2.073%
2025-04-10	6.4800	6.4800	6.1800	6.2800	-3.385%	327,446	+1.911%
2025-04-09	6.2200	6.5100	6.1400	6.5000	+4.839%	414,237	-1.538%
2025-04-08	6.3400	6.5300	6.1618	6.2000	+1.473%	344,392	+3.226%
2025-04-07	6.2100	6.2699	5.8900	6.1100	-3.323%	543,603	+4.746%
2025-04-04	6.7400	6.7400	6.3100	6.3200	-6.509%	682,807	+1.266%
2025-04-03	6.8200	6.8600	6.7200	6.7600	-1.887%	272,297	-5.325%
2025-04-02	6.8700	6.9000	6.8402	6.8900	+0.145%	212,236	-7.112%
2025-04-01	6.9000	6.9100	6.8500	6.8800	+0.585%	216,117	-6.977%
2025-03-31	6.8600	6.8950	6.8400	6.8400	-0.870%	171,919	-6.433%
2025-03-28	6.8800	6.9000	6.8400	6.9000	+0.291%	190,702	-7.246%
2025-03-27	6.8900	6.9000	6.8600	6.8800	-0.145%	117,498	-6.977%
2025-03-26	6.9600	6.9600	6.8800	6.8900	-1.006%	163,712	-7.112%
2025-03-25	6.9100	6.9600	6.8900	6.9600	+1.016%	143,279	-8.046%
2025-03-24	6.8600	6.9000	6.8600	6.8900	+0.291%	114,979	-7.112%
2025-03-21	6.8700	6.9000	6.8350	6.8700	+0.146%	219,038	-6.841%
2025-03-20	6.8700	6.8910	6.8600	6.8600	0.000%	91,001	-6.706%
2025-03-19	6.8500	6.8700	6.7500	6.8600	+0.146%	100,970	-6.706%
2025-03-18	6.8400	6.8500	6.8200	6.8500	+0.146%	85,923	-6.569%
2025-03-17	6.8300	6.8400	6.8000	6.8400	+0.441%	87,961	-6.433%
2025-03-14	6.8300	6.8400	6.8000	6.8100	+0.147%	115,516	-6.021%
2025-03-13	6.8300	6.8600	6.7933	6.8000	-1.163%	159,559	-5.882%
2025-03-12	6.9100	6.9300	6.8800	6.8800	+0.438%	283,496	-6.977%
2025-03-11	6.8900	6.9200	6.8400	6.8500	-0.291%	263,925	-6.569%
2025-03-10	6.8900	6.9000	6.8401	6.8700	-0.290%	114,254	-6.841%
2025-03-07	6.9400	6.9600	6.8600	6.8900	-0.434%	209,782	-7.112%
2025-03-06	6.9600	6.9643	6.9200	6.9200	-0.717%	173,016	-7.514%
2025-03-05	7.0100	7.0400	6.9500	6.9700	-0.286%	177,738	-8.178%
2025-03-04	7.0500	7.0500	6.9900	6.9900	-0.710%	162,669	-8.441%
2025-03-03	7.0500	7.0600	7.0250	7.0400	-0.142%	326,930	-9.091%
2025-02-28	6.9900	7.0500	6.9900	7.0500	+1.148%	156,996	-9.220%
2025-02-27	7.0300	7.0300	6.9700	6.9700	-0.712%	158,293	-8.178%
2025-02-26	6.9900	7.0250	6.9600	7.0200	0.000%	228,423	-8.832%
2025-02-25	7.0200	7.0300	7.0000	7.0200	+0.286%	158,111	-8.832%
2025-02-24	7.0300	7.0300	7.0000	7.0000	-0.427%	138,535	-8.571%
2025-02-21	7.0200	7.0550	7.0200	7.0300	0.000%	95,490	-8.962%
2025-02-20	7.0300	7.0400	7.0100	7.0300	0.000%	120,231	-8.962%
2025-02-19	7.0300	7.0300	7.0000	7.0300	+0.285%	167,324	-8.962%
2025-02-18	6.9700	7.0300	6.9700	7.0100	+0.286%	134,246	-8.702%