EAD
Allspring Income Opportunities Fund
stockNYSEAMERICANClosed Ended Fund
At CloseOct 2, 2026 3:59:55 PM EDT
6.03USD+0.333%(+0.02)253,690
EAD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.0400 | 6.0900 | 6.0250 | 6.0300 | +0.333% | 253,690 | 0.000% |
| 2026-10-01 | 6.0300 | 6.0700 | 5.9200 | 6.0100 | 0.000% | 282,037 | +0.333% |
| 2026-09-30 | 6.0100 | 6.0700 | 6.0000 | 6.0100 | -0.166% | 299,686 | +0.333% |
| 2026-09-29 | 5.9800 | 6.0300 | 5.9600 | 6.0200 | +0.333% | 355,122 | +0.166% |
| 2026-09-28 | 6.0400 | 6.0800 | 5.9708 | 6.0000 | -0.662% | 326,383 | +0.500% |
| 2026-09-25 | 6.0100 | 6.0550 | 5.9850 | 6.0400 | +0.332% | 337,288 | -0.166% |
| 2026-09-24 | 6.0800 | 6.0800 | 5.9900 | 6.0200 | -0.660% | 394,043 | +0.166% |
| 2026-09-23 | 6.1300 | 6.1400 | 6.0600 | 6.0600 | -1.463% | 428,749 | -0.495% |
| 2026-09-22 | 6.1500 | 6.1800 | 6.1300 | 6.1500 | -0.162% | 397,774 | -1.951% |
| 2026-09-21 | 6.1900 | 6.1900 | 6.1600 | 6.1600 | 0.000% | 186,399 | -2.110% |
| 2026-09-18 | 6.2000 | 6.2000 | 6.1500 | 6.1600 | -0.645% | 303,859 | -2.110% |
| 2026-09-17 | 6.1700 | 6.2000 | 6.1700 | 6.2000 | +0.649% | 222,874 | -2.742% |
| 2026-09-16 | 6.1400 | 6.1800 | 6.1400 | 6.1600 | +0.326% | 267,095 | -2.110% |
| 2026-09-15 | 6.2000 | 6.2100 | 6.0676 | 6.1400 | -1.127% | 402,692 | -1.792% |
| 2026-09-14 | 6.2300 | 6.2400 | 6.2000 | 6.2100 | -0.799% | 153,984 | -2.899% |
| 2026-09-11 | 6.3000 | 6.3000 | 6.2500 | 6.2600 | -1.262% | 106,141 | -3.674% |
| 2026-09-10 | 6.3500 | 6.3550 | 6.3200 | 6.3400 | -0.471% | 225,870 | -4.890% |
| 2026-09-09 | 6.3800 | 6.3800 | 6.3550 | 6.3700 | -0.469% | 209,241 | -5.338% |
| 2026-09-08 | 6.3600 | 6.4000 | 6.3600 | 6.4000 | +0.471% | 169,391 | -5.781% |
| 2026-09-04 | 6.4100 | 6.4100 | 6.3600 | 6.3700 | -0.624% | 241,461 | -5.338% |
| 2026-09-03 | 6.4200 | 6.4200 | 6.3900 | 6.4100 | 0.000% | 124,989 | -5.928% |
| 2026-09-02 | 6.3900 | 6.4300 | 6.3800 | 6.4100 | +0.156% | 239,816 | -5.928% |
| 2026-09-01 | 6.3900 | 6.4000 | 6.3700 | 6.4000 | 0.000% | 259,566 | -5.781% |
| 2026-08-31 | 6.3800 | 6.4000 | 6.3650 | 6.4000 | +0.156% | 210,396 | -5.781% |
| 2026-08-28 | 6.3600 | 6.4062 | 6.3500 | 6.3900 | +0.157% | 306,513 | -5.634% |
| 2026-08-27 | 6.3700 | 6.4000 | 6.3700 | 6.3800 | 0.000% | 188,879 | -5.486% |
| 2026-08-26 | 6.3600 | 6.4000 | 6.3600 | 6.3800 | -0.156% | 212,179 | -5.486% |
| 2026-08-25 | 6.3600 | 6.4000 | 6.3500 | 6.3900 | +0.630% | 207,551 | -5.634% |
| 2026-08-24 | 6.3500 | 6.3560 | 6.3316 | 6.3500 | +0.158% | 190,420 | -5.039% |
| 2026-08-21 | 6.3700 | 6.3700 | 6.3300 | 6.3400 | +0.158% | 187,833 | -4.890% |
| 2026-08-20 | 6.3800 | 6.3800 | 6.3300 | 6.3300 | -0.784% | 228,868 | -4.739% |
| 2026-08-19 | 6.3800 | 6.3800 | 6.3700 | 6.3800 | +0.314% | 174,312 | -5.486% |
| 2026-08-18 | 6.3700 | 6.3700 | 6.3500 | 6.3600 | -0.469% | 206,553 | -5.189% |
| 2026-08-17 | 6.3600 | 6.4200 | 6.3600 | 6.3900 | +0.157% | 450,005 | -5.634% |
| 2026-08-14 | 6.4000 | 6.4096 | 6.3600 | 6.3800 | 0.000% | 255,041 | -5.486% |
| 2026-08-13 | 6.3600 | 6.4150 | 6.3600 | 6.3800 | -0.468% | 341,862 | -5.486% |
| 2026-08-12 | 6.4200 | 6.4500 | 6.4100 | 6.4100 | -0.466% | 228,994 | -5.928% |
| 2026-08-11 | 6.4000 | 6.4400 | 6.4000 | 6.4400 | +0.782% | 185,901 | -6.366% |
| 2026-08-10 | 6.4100 | 6.4400 | 6.3900 | 6.3900 | -0.312% | 177,515 | -5.634% |
| 2026-08-07 | 6.3800 | 6.4100 | 6.3800 | 6.4100 | +0.470% | 144,070 | -5.928% |
| 2026-08-06 | 6.3800 | 6.3900 | 6.3700 | 6.3800 | -0.313% | 196,565 | -5.486% |
| 2026-08-05 | 6.3900 | 6.4100 | 6.3850 | 6.4000 | +0.156% | 381,539 | -5.781% |
| 2026-08-04 | 6.3700 | 6.4150 | 6.3700 | 6.3900 | +0.630% | 219,621 | -5.634% |
| 2026-08-03 | 6.3500 | 6.3600 | 6.3150 | 6.3500 | +0.794% | 480,484 | -5.039% |
| 2026-07-31 | 6.3200 | 6.3300 | 6.2900 | 6.3000 | 0.000% | 423,093 | -4.286% |
| 2026-07-30 | 6.2900 | 6.3294 | 6.2800 | 6.3000 | +0.318% | 333,849 | -4.286% |
| 2026-07-29 | 6.3000 | 6.3250 | 6.2800 | 6.2800 | -0.475% | 291,530 | -3.981% |
| 2026-07-28 | 6.3000 | 6.3360 | 6.2800 | 6.3100 | +0.159% | 496,158 | -4.437% |
| 2026-07-27 | 6.3100 | 6.3450 | 6.2900 | 6.3000 | +0.159% | 164,524 | -4.286% |
| 2026-07-24 | 6.3200 | 6.3300 | 6.2800 | 6.2900 | -0.159% | 443,370 | -4.134% |
| 2026-07-23 | 6.3400 | 6.3500 | 6.2950 | 6.3000 | -0.943% | 438,980 | -4.286% |
| 2026-07-22 | 6.3900 | 6.3912 | 6.3600 | 6.3600 | -0.469% | 124,644 | -5.189% |
| 2026-07-21 | 6.4100 | 6.4300 | 6.3900 | 6.3900 | +0.157% | 180,375 | -5.634% |
| 2026-07-20 | 6.4000 | 6.4250 | 6.3300 | 6.3800 | +0.157% | 582,437 | -5.486% |
| 2026-07-17 | 6.4000 | 6.4050 | 6.3700 | 6.3700 | -0.624% | 347,172 | -5.338% |
| 2026-07-16 | 6.4400 | 6.4400 | 6.4100 | 6.4100 | -0.620% | 133,309 | -5.928% |
| 2026-07-15 | 6.4500 | 6.4500 | 6.4250 | 6.4500 | +0.311% | 128,711 | -6.512% |
| 2026-07-14 | 6.4000 | 6.4300 | 6.3950 | 6.4300 | +0.469% | 232,343 | -6.221% |
| 2026-07-13 | 6.4100 | 6.4300 | 6.3900 | 6.4000 | -0.467% | 294,456 | -5.781% |
| 2026-07-10 | 6.4500 | 6.5438 | 6.4300 | 6.4300 | -0.924% | 148,419 | -6.221% |
| 2026-07-09 | 6.4700 | 6.5299 | 6.4700 | 6.4900 | 0.000% | 195,130 | -7.088% |
| 2026-07-08 | 6.4900 | 6.5099 | 6.4705 | 6.4900 | -0.154% | 282,688 | -7.088% |
| 2026-07-07 | 6.4800 | 6.5400 | 6.4800 | 6.5000 | -0.154% | 337,223 | -7.231% |
| 2026-07-06 | 6.5300 | 6.5300 | 6.5100 | 6.5100 | 0.000% | 165,604 | -7.373% |
| 2026-07-02 | 6.4500 | 6.5300 | 6.4500 | 6.5100 | +0.463% | 267,474 | -7.373% |
| 2026-07-01 | 6.5000 | 6.5150 | 6.4700 | 6.4800 | -0.308% | 272,624 | -6.944% |
| 2026-06-30 | 6.4600 | 6.5000 | 6.4600 | 6.5000 | +0.464% | 441,129 | -7.231% |
| 2026-06-29 | 6.4500 | 6.4900 | 6.4400 | 6.4700 | +0.622% | 345,197 | -6.801% |
| 2026-06-26 | 6.4200 | 6.4500 | 6.4150 | 6.4300 | +0.156% | 190,755 | -6.221% |
| 2026-06-25 | 6.3900 | 6.4500 | 6.3900 | 6.4200 | +0.943% | 297,921 | -6.075% |
| 2026-06-24 | 6.4100 | 6.4200 | 6.3550 | 6.3600 | -0.469% | 381,291 | -5.189% |
| 2026-06-23 | 6.3700 | 6.4100 | 6.3700 | 6.3900 | -0.312% | 290,814 | -5.634% |
| 2026-06-22 | 6.3900 | 6.4250 | 6.3900 | 6.4100 | +0.156% | 238,244 | -5.928% |
| 2026-06-18 | 6.4300 | 6.4450 | 6.3900 | 6.4000 | +0.156% | 313,445 | -5.781% |
| 2026-06-17 | 6.4200 | 6.4600 | 6.3800 | 6.3900 | -0.930% | 845,579 | -5.634% |
| 2026-06-16 | 6.4500 | 6.4794 | 6.4400 | 6.4500 | 0.000% | 164,653 | -6.512% |
| 2026-06-15 | 6.4400 | 6.4600 | 6.4400 | 6.4500 | +0.467% | 177,763 | -6.512% |
| 2026-06-12 | 6.4300 | 6.4400 | 6.4100 | 6.4200 | -0.156% | 162,657 | -6.075% |
| 2026-06-11 | 6.4000 | 6.4600 | 6.4000 | 6.4300 | -0.310% | 152,030 | -6.221% |
| 2026-06-10 | 6.4400 | 6.4900 | 6.4200 | 6.4500 | -0.463% | 128,705 | -6.512% |
| 2026-06-09 | 6.4600 | 6.4800 | 6.4301 | 6.4800 | +0.778% | 258,487 | -6.944% |
| 2026-06-08 | 6.4500 | 6.4600 | 6.4300 | 6.4300 | 0.000% | 221,327 | -6.221% |
| 2026-06-05 | 6.4600 | 6.4900 | 6.4100 | 6.4300 | -0.924% | 244,798 | -6.221% |
| 2026-06-04 | 6.4900 | 6.5350 | 6.4900 | 6.4900 | -0.154% | 141,192 | -7.088% |
| 2026-06-03 | 6.5200 | 6.5500 | 6.4900 | 6.5000 | -0.915% | 225,541 | -7.231% |
| 2026-06-02 | 6.5300 | 6.5600 | 6.5300 | 6.5600 | +0.153% | 171,418 | -8.079% |
| 2026-06-01 | 6.6000 | 6.6000 | 6.5400 | 6.5500 | -0.456% | 271,975 | -7.939% |
| 2026-05-29 | 6.5600 | 6.6099 | 6.5600 | 6.5800 | +0.305% | 127,083 | -8.359% |
| 2026-05-28 | 6.5500 | 6.5900 | 6.5500 | 6.5600 | -0.152% | 156,923 | -8.079% |
| 2026-05-27 | 6.5700 | 6.5800 | 6.5550 | 6.5700 | +0.305% | 83,098 | -8.219% |
| 2026-05-26 | 6.5500 | 6.5500 | 6.5100 | 6.5500 | +0.769% | 160,372 | -7.939% |
| 2026-05-22 | 6.5500 | 6.5644 | 6.5000 | 6.5000 | -0.459% | 135,959 | -7.231% |
| 2026-05-21 | 6.5000 | 6.5300 | 6.4800 | 6.5300 | +0.153% | 105,563 | -7.657% |
| 2026-05-20 | 6.4200 | 6.5200 | 6.4101 | 6.5200 | +1.875% | 206,776 | -7.515% |
| 2026-05-19 | 6.4300 | 6.4300 | 6.3900 | 6.4000 | -0.775% | 168,220 | -5.781% |
| 2026-05-18 | 6.4500 | 6.4700 | 6.4350 | 6.4500 | -0.155% | 143,051 | -6.512% |
| 2026-05-15 | 6.5300 | 6.5300 | 6.4500 | 6.4600 | -1.374% | 168,686 | -6.656% |
| 2026-05-14 | 6.5600 | 6.5700 | 6.5305 | 6.5500 | +0.306% | 103,441 | -7.939% |
| 2026-05-13 | 6.5500 | 6.5550 | 6.5200 | 6.5300 | -0.305% | 73,687 | -7.657% |
| 2026-05-12 | 6.5400 | 6.5700 | 6.5250 | 6.5500 | -0.304% | 147,645 | -7.939% |
| 2026-05-11 | 6.5500 | 6.6000 | 6.5500 | 6.5700 | -0.755% | 124,641 | -8.219% |
| 2026-05-08 | 6.6200 | 6.6350 | 6.6150 | 6.6200 | +0.151% | 106,816 | -8.912% |
| 2026-05-07 | 6.6300 | 6.6500 | 6.6100 | 6.6100 | -0.302% | 50,082 | -8.775% |
| 2026-05-06 | 6.6500 | 6.6600 | 6.6300 | 6.6300 | -0.151% | 126,744 | -9.050% |
| 2026-05-05 | 6.6400 | 6.6400 | 6.6000 | 6.6400 | +0.606% | 154,132 | -9.187% |
| 2026-05-04 | 6.6700 | 6.6800 | 6.5800 | 6.6000 | -0.901% | 187,254 | -8.636% |
| 2026-05-01 | 6.7000 | 6.7200 | 6.6400 | 6.6600 | -0.299% | 213,287 | -9.459% |
| 2026-04-30 | 6.6200 | 6.6800 | 6.6003 | 6.6800 | +1.366% | 177,842 | -9.731% |
| 2026-04-29 | 6.6000 | 6.6100 | 6.5650 | 6.5900 | -0.303% | 197,548 | -8.498% |
| 2026-04-28 | 6.6200 | 6.6250 | 6.5800 | 6.6100 | -0.302% | 235,035 | -8.775% |
| 2026-04-27 | 6.6000 | 6.6300 | 6.5900 | 6.6300 | +0.607% | 118,805 | -9.050% |
| 2026-04-24 | 6.5700 | 6.6000 | 6.5600 | 6.5900 | +0.152% | 170,358 | -8.498% |
| 2026-04-23 | 6.6200 | 6.6328 | 6.5800 | 6.5800 | -0.904% | 139,019 | -8.359% |
| 2026-04-22 | 6.6700 | 6.6750 | 6.6250 | 6.6400 | 0.000% | 151,677 | -9.187% |
| 2026-04-21 | 6.7100 | 6.7100 | 6.6250 | 6.6400 | -0.747% | 213,923 | -9.187% |
| 2026-04-20 | 6.6800 | 6.7000 | 6.6500 | 6.6900 | -0.149% | 98,078 | -9.865% |
| 2026-04-17 | 6.7400 | 6.7400 | 6.6999 | 6.7000 | 0.000% | 105,064 | -10.000% |
| 2026-04-16 | 6.6800 | 6.7000 | 6.6650 | 6.7000 | +0.299% | 174,926 | -10.000% |
| 2026-04-15 | 6.6600 | 6.6800 | 6.6347 | 6.6800 | 0.000% | 168,479 | -9.731% |
| 2026-04-14 | 6.6100 | 6.6800 | 6.5934 | 6.6800 | +1.366% | 180,852 | -9.731% |
| 2026-04-13 | 6.5300 | 6.6050 | 6.5100 | 6.5900 | +0.457% | 329,298 | -8.498% |
| 2026-04-10 | 6.5300 | 6.5850 | 6.5150 | 6.5600 | -0.455% | 361,569 | -8.079% |
| 2026-04-09 | 6.5900 | 6.6200 | 6.5701 | 6.5900 | 0.000% | 230,607 | -8.498% |
| 2026-04-08 | 6.5900 | 6.6100 | 6.5699 | 6.5900 | +1.229% | 192,641 | -8.498% |
| 2026-04-07 | 6.4800 | 6.5150 | 6.4500 | 6.5100 | +0.463% | 239,495 | -7.373% |
| 2026-04-06 | 6.4600 | 6.5000 | 6.4547 | 6.4800 | 0.000% | 101,807 | -6.944% |
| 2026-04-02 | 6.4600 | 6.5100 | 6.4300 | 6.4800 | -0.766% | 223,984 | -6.944% |
| 2026-04-01 | 6.5100 | 6.5620 | 6.4100 | 6.5300 | +0.772% | 336,127 | -7.657% |
| 2026-03-31 | 6.2800 | 6.4900 | 6.2600 | 6.4800 | +3.680% | 249,099 | -6.944% |
| 2026-03-30 | 6.3200 | 6.3500 | 6.2400 | 6.2500 | -0.636% | 169,581 | -3.520% |
| 2026-03-27 | 6.3800 | 6.3800 | 6.2700 | 6.2900 | -1.411% | 250,322 | -4.134% |
| 2026-03-26 | 6.4900 | 6.5500 | 6.3800 | 6.3800 | -1.997% | 234,367 | -5.486% |
| 2026-03-25 | 6.5000 | 6.5400 | 6.4600 | 6.5100 | +0.308% | 172,476 | -7.373% |
| 2026-03-24 | 6.4600 | 6.5100 | 6.4550 | 6.4900 | -0.154% | 143,704 | -7.088% |
| 2026-03-23 | 6.4800 | 6.5500 | 6.4650 | 6.5000 | +0.619% | 175,350 | -7.231% |
| 2026-03-20 | 6.5300 | 6.5800 | 6.4600 | 6.4600 | -1.374% | 148,014 | -6.656% |
| 2026-03-19 | 6.6000 | 6.6100 | 6.5500 | 6.5500 | -1.207% | 134,262 | -7.939% |
| 2026-03-18 | 6.6400 | 6.6550 | 6.6200 | 6.6300 | -0.151% | 118,984 | -9.050% |
| 2026-03-17 | 6.6100 | 6.6700 | 6.6000 | 6.6400 | +0.759% | 133,991 | -9.187% |
| 2026-03-16 | 6.5800 | 6.6000 | 6.5300 | 6.5900 | +0.919% | 106,335 | -8.498% |
| 2026-03-13 | 6.5600 | 6.6799 | 6.5250 | 6.5300 | -0.760% | 194,319 | -7.657% |
| 2026-03-12 | 6.6000 | 6.6195 | 6.5200 | 6.5800 | -1.497% | 338,998 | -8.359% |
| 2026-03-11 | 6.7200 | 6.7400 | 6.6600 | 6.6800 | -0.299% | 121,437 | -9.731% |
| 2026-03-10 | 6.6600 | 6.7100 | 6.6600 | 6.7000 | +0.601% | 235,863 | -10.000% |
| 2026-03-09 | 6.6800 | 6.6800 | 6.5569 | 6.6600 | -0.150% | 275,119 | -9.459% |
| 2026-03-06 | 6.7100 | 6.7192 | 6.6400 | 6.6700 | -0.892% | 162,809 | -9.595% |
| 2026-03-05 | 6.7900 | 6.7900 | 6.7200 | 6.7300 | -0.737% | 217,963 | -10.401% |
| 2026-03-04 | 6.7800 | 6.8200 | 6.7500 | 6.7800 | -0.441% | 276,160 | -11.062% |
| 2026-03-03 | 6.7900 | 6.8150 | 6.7500 | 6.8100 | -0.147% | 172,334 | -11.454% |
| 2026-03-02 | 6.8200 | 6.8300 | 6.7950 | 6.8200 | -0.146% | 173,249 | -11.584% |
| 2026-02-27 | 6.8400 | 6.8400 | 6.8200 | 6.8300 | -0.146% | 103,488 | -11.713% |
| 2026-02-26 | 6.8500 | 6.8500 | 6.8200 | 6.8400 | +0.146% | 101,229 | -11.842% |
| 2026-02-25 | 6.8200 | 6.8300 | 6.7950 | 6.8300 | +0.441% | 107,195 | -11.713% |
| 2026-02-24 | 6.8200 | 6.8350 | 6.7824 | 6.8000 | -0.073% | 120,597 | -11.324% |
| 2026-02-23 | 6.8400 | 6.8532 | 6.8000 | 6.8050 | -0.657% | 100,224 | -11.389% |
| 2026-02-20 | 6.8500 | 6.8650 | 6.8400 | 6.8500 | -0.146% | 75,142 | -11.971% |
| 2026-02-19 | 6.8400 | 6.8700 | 6.8300 | 6.8600 | 0.000% | 113,774 | -12.099% |
| 2026-02-18 | 6.8700 | 6.8700 | 6.8400 | 6.8600 | +0.146% | 107,012 | -12.099% |
| 2026-02-17 | 6.8600 | 6.8700 | 6.8450 | 6.8500 | -0.146% | 160,948 | -11.971% |
| 2026-02-13 | 6.8500 | 6.8658 | 6.8412 | 6.8600 | +0.292% | 109,490 | -12.099% |
| 2026-02-12 | 6.8700 | 6.8850 | 6.8211 | 6.8400 | -0.726% | 107,878 | -11.842% |
| 2026-02-11 | 6.9200 | 6.9200 | 6.8900 | 6.8900 | -0.145% | 130,298 | -12.482% |
| 2026-02-10 | 6.8700 | 6.9000 | 6.8700 | 6.9000 | +0.145% | 140,183 | -12.609% |
| 2026-02-09 | 6.8700 | 6.8900 | 6.8550 | 6.8900 | +0.584% | 197,606 | -12.482% |
| 2026-02-06 | 6.8600 | 6.8999 | 6.8400 | 6.8500 | 0.000% | 309,983 | -11.971% |
| 2026-02-05 | 6.8700 | 6.8765 | 6.8300 | 6.8500 | -0.291% | 157,416 | -11.971% |
| 2026-02-04 | 6.8700 | 6.8800 | 6.8600 | 6.8700 | +0.292% | 159,574 | -12.227% |
| 2026-02-03 | 6.8800 | 6.9000 | 6.8400 | 6.8500 | -0.291% | 230,270 | -11.971% |
| 2026-02-02 | 6.8500 | 6.8800 | 6.8300 | 6.8700 | +0.292% | 234,873 | -12.227% |
| 2026-01-30 | 6.8100 | 6.8500 | 6.8100 | 6.8500 | +0.293% | 188,875 | -11.971% |
| 2026-01-29 | 6.8400 | 6.8500 | 6.8200 | 6.8300 | -0.292% | 203,375 | -11.713% |
| 2026-01-28 | 6.8700 | 6.8750 | 6.8400 | 6.8500 | -0.146% | 95,930 | -11.971% |
| 2026-01-27 | 6.8700 | 6.8850 | 6.8400 | 6.8600 | +0.146% | 120,790 | -12.099% |
| 2026-01-26 | 6.8900 | 6.8900 | 6.8400 | 6.8500 | -0.436% | 153,567 | -11.971% |
| 2026-01-23 | 6.9000 | 6.9000 | 6.8700 | 6.8800 | -0.145% | 93,098 | -12.355% |
| 2026-01-22 | 6.8600 | 6.9000 | 6.8450 | 6.8900 | +0.437% | 217,609 | -12.482% |
| 2026-01-21 | 6.8100 | 6.8600 | 6.8000 | 6.8600 | +0.882% | 216,184 | -12.099% |
| 2026-01-20 | 6.7800 | 6.8000 | 6.7700 | 6.8000 | 0.000% | 237,954 | -11.324% |
| 2026-01-16 | 6.8000 | 6.8300 | 6.7800 | 6.8000 | +0.443% | 110,737 | -11.324% |
| 2026-01-15 | 6.8200 | 6.8300 | 6.7700 | 6.7700 | -0.587% | 118,410 | -10.931% |
| 2026-01-14 | 6.8100 | 6.8150 | 6.7900 | 6.8100 | +0.147% | 92,842 | -11.454% |
| 2026-01-13 | 6.8300 | 6.8300 | 6.8000 | 6.8000 | -0.293% | 107,481 | -11.324% |
| 2026-01-12 | 6.7600 | 6.8300 | 6.7600 | 6.8200 | -0.292% | 302,363 | -11.584% |
| 2026-01-09 | 6.8000 | 6.8900 | 6.8000 | 6.8400 | +0.736% | 202,426 | -11.842% |
| 2026-01-08 | 6.8000 | 6.8100 | 6.7900 | 6.7900 | -0.147% | 173,909 | -11.193% |
| 2026-01-07 | 6.8400 | 6.8449 | 6.8000 | 6.8000 | -0.293% | 137,739 | -11.324% |
| 2026-01-06 | 6.8000 | 6.8200 | 6.7950 | 6.8200 | +0.294% | 146,852 | -11.584% |
| 2026-01-05 | 6.8000 | 6.8100 | 6.7701 | 6.8000 | +0.295% | 272,976 | -11.324% |
| 2026-01-02 | 6.8200 | 6.8200 | 6.7500 | 6.7800 | 0.000% | 313,182 | -11.062% |
| 2025-12-31 | 6.7800 | 6.8050 | 6.7750 | 6.7800 | -0.147% | 316,634 | -11.062% |
| 2025-12-30 | 6.7800 | 6.8000 | 6.7800 | 6.7900 | 0.000% | 348,035 | -11.193% |
| 2025-12-29 | 6.7900 | 6.8200 | 6.7900 | 6.7900 | -0.294% | 227,546 | -11.193% |
| 2025-12-26 | 6.8100 | 6.8400 | 6.8100 | 6.8100 | +0.295% | 144,549 | -11.454% |
| 2025-12-24 | 6.7500 | 6.8000 | 6.7500 | 6.7900 | 0.000% | 156,289 | -11.193% |
| 2025-12-23 | 6.7900 | 6.8100 | 6.7700 | 6.7900 | 0.000% | 322,206 | -11.193% |
| 2025-12-22 | 6.7900 | 6.8000 | 6.7600 | 6.7900 | +0.444% | 178,274 | -11.193% |
| 2025-12-19 | 6.7600 | 6.7850 | 6.7400 | 6.7600 | +0.297% | 270,213 | -10.799% |
| 2025-12-18 | 6.7700 | 6.7850 | 6.7400 | 6.7400 | -0.296% | 213,854 | -10.534% |
| 2025-12-17 | 6.7900 | 6.7950 | 6.7600 | 6.7600 | -0.442% | 162,902 | -10.799% |
| 2025-12-16 | 6.7900 | 6.7956 | 6.7650 | 6.7900 | +0.147% | 211,652 | -11.193% |
| 2025-12-15 | 6.8000 | 6.8010 | 6.7647 | 6.7800 | +0.148% | 216,106 | -11.062% |
| 2025-12-12 | 6.7900 | 6.8000 | 6.7700 | 6.7700 | -0.295% | 161,532 | -10.931% |
| 2025-12-11 | 6.8200 | 6.8200 | 6.7900 | 6.7900 | -0.876% | 159,414 | -11.193% |
| 2025-12-10 | 6.8800 | 6.8900 | 6.8450 | 6.8500 | -0.291% | 170,715 | -11.971% |
| 2025-12-09 | 6.8700 | 6.9000 | 6.8600 | 6.8700 | -0.145% | 163,675 | -12.227% |
| 2025-12-08 | 6.9200 | 6.9200 | 6.8400 | 6.8800 | -0.145% | 138,449 | -12.355% |
| 2025-12-05 | 6.9000 | 6.9000 | 6.8900 | 6.8900 | +0.145% | 114,881 | -12.482% |
| 2025-12-04 | 6.9000 | 6.9029 | 6.8800 | 6.8800 | -0.290% | 169,901 | -12.355% |
| 2025-12-03 | 6.8400 | 6.9000 | 6.8400 | 6.9000 | +0.583% | 328,430 | -12.609% |
| 2025-12-02 | 6.8600 | 6.8700 | 6.8350 | 6.8600 | -0.218% | 247,350 | -12.099% |
| 2025-12-01 | 6.8800 | 6.9100 | 6.8520 | 6.8750 | -0.362% | 214,262 | -12.291% |
| 2025-11-28 | 6.8500 | 6.9000 | 6.8400 | 6.9000 | +1.025% | 83,633 | -12.609% |
| 2025-11-26 | 6.7900 | 6.8473 | 6.7900 | 6.8300 | +0.294% | 145,936 | -11.713% |
| 2025-11-25 | 6.7800 | 6.8300 | 6.7650 | 6.8100 | +0.591% | 196,898 | -11.454% |
| 2025-11-24 | 6.7400 | 6.7700 | 6.7100 | 6.7700 | +0.894% | 162,924 | -10.931% |
| 2025-11-21 | 6.6800 | 6.7200 | 6.6800 | 6.7100 | +0.600% | 143,054 | -10.134% |
| 2025-11-20 | 6.7400 | 6.7699 | 6.6700 | 6.6700 | -0.892% | 172,120 | -9.595% |
| 2025-11-19 | 6.7600 | 6.7800 | 6.7200 | 6.7300 | -0.591% | 141,624 | -10.401% |
| 2025-11-18 | 6.8000 | 6.8000 | 6.7400 | 6.7700 | -0.250% | 141,801 | -10.931% |
| 2025-11-17 | 6.8400 | 6.9200 | 6.7719 | 6.7870 | -0.484% | 231,890 | -11.154% |
| 2025-11-14 | 6.7800 | 6.8300 | 6.7800 | 6.8200 | +0.147% | 126,402 | -11.584% |
| 2025-11-13 | 6.8300 | 6.8796 | 6.8050 | 6.8100 | -1.590% | 159,426 | -11.454% |
| 2025-11-12 | 6.9300 | 6.9350 | 6.8900 | 6.9200 | +0.290% | 135,102 | -12.861% |
| 2025-11-11 | 6.9100 | 6.9300 | 6.9000 | 6.9000 | +0.145% | 170,975 | -12.609% |
| 2025-11-10 | 6.8900 | 6.9350 | 6.8800 | 6.8900 | +0.437% | 248,131 | -12.482% |
| 2025-11-07 | 6.8400 | 6.8999 | 6.8350 | 6.8600 | -0.291% | 179,305 | -12.099% |
| 2025-11-06 | 6.8600 | 6.8955 | 6.8600 | 6.8800 | 0.000% | 138,907 | -12.355% |
| 2025-11-05 | 6.8700 | 6.8900 | 6.8600 | 6.8800 | 0.000% | 136,726 | -12.355% |
| 2025-11-04 | 6.8800 | 6.9200 | 6.8600 | 6.8800 | -0.145% | 214,797 | -12.355% |
| 2025-11-03 | 6.9500 | 6.9500 | 6.8900 | 6.8900 | -0.577% | 209,081 | -12.482% |
| 2025-10-31 | 6.9300 | 6.9700 | 6.9150 | 6.9300 | +0.145% | 212,448 | -12.987% |
| 2025-10-30 | 6.9300 | 6.9300 | 6.9000 | 6.9200 | -0.288% | 77,765 | -12.861% |
| 2025-10-29 | 6.9500 | 6.9500 | 6.9150 | 6.9400 | +0.144% | 98,581 | -13.112% |
| 2025-10-28 | 6.9400 | 6.9500 | 6.9200 | 6.9300 | -0.144% | 60,615 | -12.987% |
| 2025-10-27 | 6.9400 | 6.9455 | 6.9000 | 6.9400 | +0.580% | 124,316 | -13.112% |
| 2025-10-24 | 6.8900 | 6.9100 | 6.8900 | 6.9000 | +0.437% | 90,684 | -12.609% |
| 2025-10-23 | 6.8800 | 6.9000 | 6.8650 | 6.8700 | -0.145% | 99,617 | -12.227% |
| 2025-10-22 | 6.8700 | 6.8900 | 6.8600 | 6.8800 | +0.438% | 108,340 | -12.355% |
| 2025-10-21 | 6.8100 | 6.8500 | 6.8000 | 6.8500 | +0.735% | 106,613 | -11.971% |
| 2025-10-20 | 6.8300 | 6.8300 | 6.7900 | 6.8000 | -0.147% | 131,483 | -11.324% |
| 2025-10-17 | 6.8400 | 6.8400 | 6.7400 | 6.8100 | -0.147% | 227,429 | -11.454% |
| 2025-10-16 | 6.8900 | 6.9100 | 6.8100 | 6.8200 | -1.302% | 174,845 | -11.584% |
| 2025-10-15 | 6.9100 | 6.9200 | 6.8800 | 6.9100 | +0.729% | 173,854 | -12.735% |
| 2025-10-14 | 6.8500 | 6.8900 | 6.8200 | 6.8600 | -1.295% | 138,851 | -12.099% |
| 2025-10-13 | 6.9500 | 6.9661 | 6.9000 | 6.9500 | +0.725% | 147,389 | -13.237% |
| 2025-10-10 | 7.0200 | 7.0277 | 6.8800 | 6.9000 | -1.146% | 177,022 | -12.609% |
| 2025-10-09 | 7.0200 | 7.0211 | 6.9783 | 6.9800 | -0.570% | 152,546 | -13.610% |
| 2025-10-08 | 7.0400 | 7.0600 | 7.0200 | 7.0200 | -0.142% | 191,786 | -14.103% |
| 2025-10-07 | 6.9500 | 7.0300 | 6.9100 | 7.0300 | +1.297% | 346,848 | -14.225% |
| 2025-10-06 | 6.9500 | 6.9500 | 6.8900 | 6.9400 | +0.289% | 235,946 | -13.112% |
| 2025-10-03 | 6.9400 | 6.9687 | 6.9200 | 6.9200 | -0.575% | 228,711 | -12.861% |
| 2025-10-02 | 6.9800 | 6.9989 | 6.9600 | 6.9600 | -0.571% | 220,640 | -13.362% |
| 2025-10-01 | 7.0100 | 7.0100 | 6.9700 | 7.0000 | -0.143% | 309,624 | -13.857% |
| 2025-09-30 | 6.9900 | 7.0100 | 6.9700 | 7.0100 | +0.430% | 228,417 | -13.980% |
| 2025-09-29 | 7.0500 | 7.0500 | 6.9600 | 6.9800 | -0.428% | 203,090 | -13.610% |
| 2025-09-26 | 7.0600 | 7.0650 | 7.0100 | 7.0100 | -0.567% | 152,575 | -13.980% |
| 2025-09-25 | 7.0600 | 7.0600 | 7.0400 | 7.0500 | -0.142% | 98,519 | -14.468% |
| 2025-09-24 | 7.0800 | 7.0800 | 7.0500 | 7.0600 | 0.000% | 151,735 | -14.589% |
| 2025-09-23 | 7.0900 | 7.1000 | 7.0600 | 7.0600 | -0.423% | 67,487 | -14.589% |
| 2025-09-22 | 7.0800 | 7.1000 | 7.0500 | 7.0900 | +0.141% | 133,561 | -14.951% |
| 2025-09-19 | 7.0800 | 7.0960 | 7.0600 | 7.0800 | +0.141% | 117,669 | -14.831% |
| 2025-09-18 | 7.0700 | 7.1000 | 7.0500 | 7.0700 | -0.282% | 172,420 | -14.710% |
| 2025-09-17 | 7.0900 | 7.1020 | 7.0600 | 7.0900 | +0.141% | 173,779 | -14.951% |
| 2025-09-16 | 7.0800 | 7.1000 | 7.0600 | 7.0800 | -0.141% | 158,390 | -14.831% |
| 2025-09-15 | 7.0800 | 7.1200 | 7.0800 | 7.0900 | 0.000% | 210,685 | -14.951% |
| 2025-09-12 | 7.0700 | 7.1000 | 7.0700 | 7.0900 | -0.281% | 158,125 | -14.951% |
| 2025-09-11 | 7.1300 | 7.1500 | 7.1100 | 7.1100 | -0.281% | 188,746 | -15.190% |
| 2025-09-10 | 7.1300 | 7.1400 | 7.1100 | 7.1300 | +0.281% | 178,512 | -15.428% |
| 2025-09-09 | 7.1100 | 7.1300 | 7.1000 | 7.1100 | -0.140% | 176,757 | -15.190% |
| 2025-09-08 | 7.1500 | 7.1500 | 7.1100 | 7.1200 | -0.140% | 155,993 | -15.309% |
| 2025-09-05 | 7.1300 | 7.1450 | 7.1200 | 7.1300 | +0.140% | 159,700 | -15.428% |
| 2025-09-04 | 7.1000 | 7.1200 | 7.0846 | 7.1200 | +0.565% | 121,930 | -15.309% |
| 2025-09-03 | 7.1000 | 7.1100 | 7.0800 | 7.0800 | -0.141% | 176,437 | -14.831% |
| 2025-09-02 | 7.0900 | 7.0900 | 7.0600 | 7.0900 | -0.281% | 166,450 | -14.951% |
| 2025-08-29 | 7.0900 | 7.1130 | 7.0800 | 7.1100 | +0.282% | 354,221 | -15.190% |
| 2025-08-28 | 7.1000 | 7.1100 | 7.0800 | 7.0900 | -0.281% | 121,570 | -14.951% |
| 2025-08-27 | 7.0800 | 7.1100 | 7.0650 | 7.1100 | +0.282% | 205,556 | -15.190% |
| 2025-08-26 | 7.0700 | 7.0900 | 7.0600 | 7.0900 | +0.425% | 126,820 | -14.951% |
| 2025-08-25 | 7.0600 | 7.0800 | 7.0420 | 7.0600 | 0.000% | 162,386 | -14.589% |
| 2025-08-22 | 7.0400 | 7.0600 | 6.9900 | 7.0600 | +0.427% | 117,711 | -14.589% |
| 2025-08-21 | 7.0400 | 7.0400 | 7.0000 | 7.0300 | -0.142% | 101,092 | -14.225% |
| 2025-08-20 | 7.0200 | 7.0400 | 7.0100 | 7.0400 | -0.142% | 108,489 | -14.347% |
| 2025-08-19 | 7.0600 | 7.0700 | 7.0200 | 7.0500 | -0.142% | 129,513 | -14.468% |
| 2025-08-18 | 7.0500 | 7.0600 | 7.0250 | 7.0600 | +0.284% | 129,251 | -14.589% |
| 2025-08-15 | 7.0800 | 7.0800 | 7.0400 | 7.0400 | -0.565% | 81,201 | -14.347% |
| 2025-08-14 | 7.0800 | 7.0900 | 7.0600 | 7.0800 | 0.000% | 132,934 | -14.831% |
| 2025-08-13 | 7.0500 | 7.0800 | 7.0500 | 7.0800 | +0.426% | 105,963 | -14.831% |
| 2025-08-12 | 7.0500 | 7.0500 | 7.0000 | 7.0500 | 0.000% | 99,245 | -14.468% |
| 2025-08-11 | 7.0400 | 7.0650 | 7.0100 | 7.0500 | -0.564% | 62,639 | -14.468% |
| 2025-08-08 | 7.0800 | 7.0930 | 7.0800 | 7.0900 | -0.141% | 76,918 | -14.951% |
| 2025-08-07 | 7.0900 | 7.1000 | 7.0800 | 7.1000 | +0.282% | 58,014 | -15.070% |
| 2025-08-06 | 7.0700 | 7.0800 | 7.0700 | 7.0800 | +0.283% | 58,208 | -14.831% |
| 2025-08-05 | 7.0600 | 7.0700 | 7.0400 | 7.0600 | 0.000% | 89,300 | -14.589% |
| 2025-08-04 | 7.0400 | 7.0600 | 7.0200 | 7.0600 | +0.570% | 105,712 | -14.589% |
| 2025-08-01 | 7.0300 | 7.0495 | 7.0000 | 7.0200 | -0.426% | 182,694 | -14.103% |
| 2025-07-31 | 7.0200 | 7.0500 | 7.0001 | 7.0500 | +0.142% | 178,211 | -14.468% |
| 2025-07-30 | 7.0200 | 7.0500 | 7.0200 | 7.0400 | +0.142% | 105,241 | -14.347% |
| 2025-07-29 | 7.0500 | 7.0500 | 7.0100 | 7.0300 | -0.142% | 81,567 | -14.225% |
| 2025-07-28 | 6.9900 | 7.0400 | 6.9900 | 7.0400 | +0.428% | 117,167 | -14.347% |
| 2025-07-25 | 7.0200 | 7.0350 | 7.0000 | 7.0100 | +0.143% | 105,481 | -13.980% |
| 2025-07-24 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | +0.143% | 149,707 | -13.857% |
| 2025-07-23 | 7.0200 | 7.0500 | 6.9500 | 6.9900 | -0.569% | 420,967 | -13.734% |
| 2025-07-22 | 7.0400 | 7.0400 | 6.9896 | 7.0300 | 0.000% | 174,152 | -14.225% |
| 2025-07-21 | 6.9900 | 7.0300 | 6.9700 | 7.0300 | +1.737% | 198,559 | -14.225% |
| 2025-07-18 | 7.0900 | 7.1200 | 6.9100 | 6.9100 | -2.539% | 982,404 | -12.735% |
| 2025-07-17 | 7.0500 | 7.0900 | 7.0400 | 7.0900 | +0.283% | 165,141 | -14.951% |
| 2025-07-16 | 7.0900 | 7.1000 | 7.0450 | 7.0700 | -0.141% | 156,780 | -14.710% |
| 2025-07-15 | 7.1000 | 7.1000 | 7.0500 | 7.0800 | 0.000% | 255,824 | -14.831% |
| 2025-07-14 | 7.0600 | 7.0900 | 7.0596 | 7.0800 | +0.568% | 266,311 | -14.831% |
| 2025-07-11 | 7.0100 | 7.0600 | 7.0100 | 7.0400 | -0.565% | 108,614 | -14.347% |
| 2025-07-10 | 7.1200 | 7.1200 | 7.0800 | 7.0800 | -0.282% | 123,648 | -14.831% |
| 2025-07-09 | 7.0800 | 7.1350 | 7.0800 | 7.1000 | 0.000% | 198,589 | -15.070% |
| 2025-07-08 | 7.0900 | 7.1200 | 7.0809 | 7.1000 | +0.141% | 87,386 | -15.070% |
| 2025-07-07 | 7.1300 | 7.1300 | 7.0000 | 7.0900 | -0.421% | 114,396 | -14.951% |
| 2025-07-03 | 7.1700 | 7.1700 | 7.1000 | 7.1200 | -0.559% | 67,138 | -15.309% |
| 2025-07-02 | 7.1400 | 7.1800 | 7.1200 | 7.1600 | +0.845% | 197,759 | -15.782% |
| 2025-07-01 | 7.0800 | 7.1298 | 7.0800 | 7.1000 | +0.567% | 196,163 | -15.070% |
| 2025-06-30 | 7.0600 | 7.0799 | 7.0400 | 7.0600 | +0.284% | 128,255 | -14.589% |
| 2025-06-27 | 6.9900 | 7.0500 | 6.9700 | 7.0400 | +0.715% | 197,313 | -14.347% |
| 2025-06-26 | 6.9800 | 6.9900 | 6.9601 | 6.9900 | +0.576% | 113,001 | -13.734% |
| 2025-06-25 | 6.9500 | 6.9900 | 6.9400 | 6.9500 | +0.144% | 147,418 | -13.237% |
| 2025-06-24 | 6.9200 | 6.9500 | 6.9050 | 6.9400 | +0.580% | 76,711 | -13.112% |
| 2025-06-23 | 6.8700 | 6.9000 | 6.8700 | 6.9000 | 0.000% | 119,696 | -12.609% |
| 2025-06-20 | 6.8600 | 6.9000 | 6.8300 | 6.9000 | +0.583% | 97,632 | -12.609% |
| 2025-06-18 | 6.8700 | 6.8700 | 6.8400 | 6.8600 | -0.146% | 86,634 | -12.099% |
| 2025-06-17 | 6.8700 | 6.8800 | 6.8500 | 6.8700 | -0.145% | 86,998 | -12.227% |
| 2025-06-16 | 6.8700 | 6.8899 | 6.8600 | 6.8800 | +0.438% | 48,529 | -12.355% |
| 2025-06-13 | 6.8400 | 6.8693 | 6.8400 | 6.8500 | -0.436% | 112,525 | -11.971% |
| 2025-06-12 | 6.8700 | 6.8800 | 6.8600 | 6.8800 | -0.578% | 94,496 | -12.355% |
| 2025-06-11 | 6.9400 | 6.9400 | 6.8900 | 6.9200 | -0.144% | 186,109 | -12.861% |
| 2025-06-10 | 6.9300 | 6.9300 | 6.8900 | 6.9300 | +0.435% | 168,544 | -12.987% |
| 2025-06-09 | 6.9100 | 6.9100 | 6.8900 | 6.9000 | -0.145% | 81,563 | -12.609% |
| 2025-06-06 | 6.9100 | 6.9189 | 6.8900 | 6.9100 | +0.145% | 59,076 | -12.735% |
| 2025-06-05 | 6.8900 | 6.9100 | 6.8700 | 6.9000 | +0.291% | 145,066 | -12.609% |
| 2025-06-04 | 6.8800 | 6.9000 | 6.8600 | 6.8800 | +0.146% | 82,010 | -12.355% |
| 2025-06-03 | 6.8500 | 6.8800 | 6.8401 | 6.8700 | +0.292% | 141,145 | -12.227% |
| 2025-06-02 | 6.8500 | 6.8600 | 6.8000 | 6.8500 | +0.146% | 209,745 | -11.971% |
| 2025-05-30 | 6.8000 | 6.8400 | 6.7884 | 6.8400 | +0.293% | 147,717 | -11.842% |
| 2025-05-29 | 6.8300 | 6.8300 | 6.8000 | 6.8200 | +0.294% | 120,379 | -11.584% |
| 2025-05-28 | 6.8200 | 6.8400 | 6.7600 | 6.8000 | 0.000% | 376,405 | -11.324% |
| 2025-05-27 | 6.8000 | 6.8150 | 6.6800 | 6.8000 | +0.592% | 129,134 | -11.324% |
| 2025-05-23 | 6.7200 | 6.7600 | 6.7000 | 6.7600 | +0.595% | 151,497 | -10.799% |
| 2025-05-22 | 6.7500 | 6.7624 | 6.7000 | 6.7200 | -0.149% | 166,805 | -10.268% |
| 2025-05-21 | 6.7900 | 6.8000 | 6.7100 | 6.7300 | -0.737% | 164,935 | -10.401% |
| 2025-05-20 | 6.7900 | 6.8100 | 6.7700 | 6.7800 | -0.147% | 115,857 | -11.062% |
| 2025-05-19 | 6.7900 | 6.7900 | 6.7600 | 6.7900 | -0.294% | 139,585 | -11.193% |
| 2025-05-16 | 6.8100 | 6.8150 | 6.7900 | 6.8100 | +0.147% | 78,660 | -11.454% |
| 2025-05-15 | 6.7800 | 6.8000 | 6.7600 | 6.8000 | +0.443% | 150,425 | -11.324% |
| 2025-05-14 | 6.8000 | 6.8100 | 6.7400 | 6.7700 | 0.000% | 186,596 | -10.931% |
| 2025-05-13 | 6.7600 | 6.7892 | 6.7450 | 6.7700 | +0.148% | 173,153 | -10.931% |
| 2025-05-12 | 6.7400 | 6.7900 | 6.7200 | 6.7600 | +0.446% | 446,462 | -10.799% |
| 2025-05-09 | 6.7700 | 6.7954 | 6.7300 | 6.7300 | -0.148% | 235,431 | -10.401% |
| 2025-05-08 | 6.7300 | 6.7800 | 6.7246 | 6.7400 | +0.298% | 245,494 | -10.534% |
| 2025-05-07 | 6.7900 | 6.7900 | 6.7100 | 6.7200 | -0.444% | 174,900 | -10.268% |
| 2025-05-06 | 6.7900 | 6.7900 | 6.7350 | 6.7500 | -0.589% | 99,976 | -10.667% |
| 2025-05-05 | 6.7900 | 6.8000 | 6.7700 | 6.7900 | -0.294% | 108,700 | -11.193% |
| 2025-05-02 | 6.7900 | 6.8200 | 6.7600 | 6.8100 | +0.889% | 121,335 | -11.454% |
| 2025-05-01 | 6.8000 | 6.8000 | 6.7400 | 6.7500 | +0.148% | 174,000 | -10.667% |
| 2025-04-30 | 6.6900 | 6.7400 | 6.6800 | 6.7400 | +0.298% | 233,466 | -10.534% |
| 2025-04-29 | 6.6800 | 6.7300 | 6.6500 | 6.7200 | +0.750% | 175,186 | -10.268% |
| 2025-04-28 | 6.6000 | 6.7100 | 6.6000 | 6.6700 | +0.150% | 272,012 | -9.595% |
| 2025-04-25 | 6.6500 | 6.6600 | 6.5900 | 6.6600 | +0.452% | 124,803 | -9.459% |
| 2025-04-24 | 6.6300 | 6.6700 | 6.5900 | 6.6300 | +0.303% | 196,390 | -9.050% |
| 2025-04-23 | 6.6000 | 6.6100 | 6.5500 | 6.6100 | +2.322% | 229,148 | -8.775% |
| 2025-04-22 | 6.4500 | 6.4800 | 6.4400 | 6.4600 | +0.937% | 107,162 | -6.656% |
| 2025-04-21 | 6.4300 | 6.4599 | 6.3750 | 6.4000 | -0.621% | 210,832 | -5.781% |
| 2025-04-17 | 6.4600 | 6.4900 | 6.4265 | 6.4400 | +0.156% | 183,745 | -6.366% |
| 2025-04-16 | 6.4400 | 6.4500 | 6.4000 | 6.4300 | -0.155% | 209,720 | -6.221% |
| 2025-04-15 | 6.3700 | 6.4600 | 6.3500 | 6.4400 | +1.417% | 283,207 | -6.366% |
| 2025-04-14 | 6.3500 | 6.3700 | 6.3100 | 6.3500 | 0.000% | 202,753 | -5.039% |