Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CYBN
Cybin Inc.
stock NYSEAMERICAN

At Close
May 9, 2025 3:59:30 PM EDT
7.03USD+6.033%(+0.40)161,647
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:07:30 AM EDT
6.57USD-0.905%(-0.06)2,781
After-hours
May 9, 2025 4:33:30 PM EDT
7.08USD+0.711%(+0.05)1,318
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26642597


CYBN Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

CYBN Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

CYBN Nov 21, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


CYBN Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C1.00+122.22%1205-07CYBN251121C00015000
12.50 C0.75+36.36%1204-28CYBN251121C00012500
10.00 C1.25+56.25%12405-08CYBN251121C00010000
7.50 C1.30+1.56%13605-08CYBN251121C00007500
5.00 C2.13-21.98%12605-07CYBN251121C00005000
2.50 C00%0CYBN251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0CYBN251121P00015000
12.50 P8.10+13.29%1204-07CYBN251121P00012500
10.00 P3.86-32.16%61304-23CYBN251121P00010000
7.50 P2.420%201004-11CYBN251121P00007500
5.00 P0.850.00%39005-08CYBN251121P00005000
2.50 P0.10-33.33%1704-21CYBN251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC