Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CYBN
Cybin Inc.
stock NYSEAMERICAN

At Close
May 9, 2025 3:59:30 PM EDT
7.03USD+6.033%(+0.40)161,647
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:07:30 AM EDT
6.57USD-0.905%(-0.06)2,781
After-hours
May 9, 2025 4:33:30 PM EDT
7.08USD+0.711%(+0.05)1,318
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1442,9556182


CYBN Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

CYBN Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

CYBN Aug 15, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


CYBN Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.15+50.00%1621,73705-08CYBN250815C00020000
17.50 C0.42-40.00%1903-25CYBN250815C00017500
15.00 C0.15-40.00%20055705-07CYBN250815C00015000
12.50 C0.83+9.21%65103-17CYBN250815C00012500
10.00 C0.45+28.57%443305-07CYBN250815C00010000
7.50 C1.00+25.00%2916805-08CYBN250815C00007500
5.00 C2.55-7.27%114304-28CYBN250815C00005000
2.50 C7.60+8.57%2102-14CYBN250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0CYBN250815P00020000
17.50 P00%0CYBN250815P00017500
15.00 P00%0CYBN250815P00015000
12.50 P00%0CYBN250815P00012500
10.00 P3.20-13.28%41604-15CYBN250815P00010000
7.50 P1.50-31.82%64504-15CYBN250815P00007500
5.00 P0.53-11.67%58105-01CYBN250815P00005000
2.50 P0.300%1104-10CYBN250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC