Dark

Check out our Dark Pool Levels

CYBN
Cybin Inc.
stock NYSEAMERICAN

At Close

May 9, 2025 3:59:30 PM EDT

7.03USD+6.033%(+0.40)161,551

4.95Bid 7.05Ask 2.10Spread

Pre-market

May 9, 2025 8:07:30 AM EDT

6.57USD-0.905%(-0.06)2,781

After-hours

May 9, 2025 4:33:30 PM EDT

7.08USD+0.711%(+0.05)1,318

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	2,803	109	3

CYBN May 16, 2025 Exp. - Volume by Strike

Puts

Calls

CYBN May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

CYBN May 16, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

CYBN May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.24	-84.00%	4	5	12-10	CYBN250516C00022500
20.00 C	0.05	0.00%	10	316	03-10	CYBN250516C00020000
17.50 C	0.10	-60.00%	2	35	04-08	CYBN250516C00017500
15.00 C	0.01	0.00%	1	1,767	05-06	CYBN250516C00015000
12.50 C	0.45	+200.00%	1	52	03-19	CYBN250516C00012500
10.00 C	0.05	0.00%	2	435	05-08	CYBN250516C00010000
7.50 C	0.07	-22.22%	84	193	05-08	CYBN250516C00007500
5.00 C	1.37	+9.60%	1	25	05-08	CYBN250516C00005000
2.50 C	8.10	+12.50%	10	5	12-02	CYBN250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			CYBN250516P00022500
20.00 P	0	0%	0			CYBN250516P00020000
17.50 P	0	0%	0			CYBN250516P00017500
15.00 P	6.00	0%	1	1	10-28	CYBN250516P00015000
12.50 P	4.80	+4.35%	2	21	03-06	CYBN250516P00012500
10.00 P	3.61	-29.22%	2	23	04-24	CYBN250516P00010000
7.50 P	1.15	+26.37%	16	64	05-02	CYBN250516P00007500
5.00 P	0.70	+7.69%	1	3	04-10	CYBN250516P00005000
2.50 P	0	0%	0			CYBN250516P00002500

Share