Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CYBN
Cybin Inc.
stock NYSEAMERICAN

At Close
Dec 19, 2025 3:59:55 PM EST
7.15USD+5.613%(+0.38)1,253,878
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 19, 2025 8:39:30 AM EST
6.85USD+1.182%(+0.08)670
After-hours
Dec 19, 2025 4:38:30 PM EST
7.23USD+1.119%(+0.08)16,581
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
713,378711,397


CYBN Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CYBN Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CYBN Dec 19, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


CYBN Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.140%7712-03CYBN251219C00015000
12.50 C0.10-60.00%3510-31CYBN251219C00012500
10.00 C0.050.00%42,93512-12CYBN251219C00010000
7.50 C0.03-57.14%4443112-18CYBN251219C00007500
5.00 C1.85+5.71%297012-18CYBN251219C00005000
2.50 C3.600%1110-22CYBN251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0CYBN251219P00015000
12.50 P6.600%1112-15CYBN251219P00012500
10.00 P00%0CYBN251219P00010000
7.50 P2.17+141.11%37012-18CYBN251219P00007500
5.00 P0.04-20.00%81,39712-18CYBN251219P00005000
2.50 P00%0CYBN251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC