Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

At Close
Oct 1, 2026 3:59:57 PM EDT
16.83USD+0.298%(+0.05)275,851
14.55Bid   19.18Ask   4.63Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
17.15USD+2.205%(+0.37)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
16.85USD+0.119%(+0.02)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCTGO1CTGO
Expiration Dates
Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,87800124


CTGO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CTGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTGO Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CTGO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.15+650.00%142306-17CTGO1261016C00007500
5.00 C0.05-28.57%396009-25CTGO1261016C00005000
2.50 C0.50+11.11%1049509-21CTGO1261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CTGO1261016P00007500
5.00 P1.980%27109-23CTGO1261016P00005000
2.50 P0.10-71.43%35308-12CTGO1261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC