Dark

Check out our Dark Pool Levels

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open

Oct 1, 2026 3:09:45 PM EDT

16.90USD+0.715%(+0.12)200,158

16.88Bid 16.94Ask 0.06Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

17.15USD+2.205%(+0.37)0

After-hours

Sep 28, 2026 4:16:30 PM EDT

16.97USD+0.059%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	104	52	101

CTGO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CTGO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTGO Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CTGO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTGO261120C00035000
30.00 C	0	0%	0			CTGO261120C00030000
25.00 C	0.60	+33.33%	35	51	09-22	CTGO261120C00025000
22.50 C	0.36	-41.94%	14	17	09-28	CTGO261120C00022500
20.00 C	0.65	-23.53%	4	16	09-29	CTGO261120C00020000
17.50 C	1.95	-10.96%	2	20	09-28	CTGO261120C00017500
15.00 C	2.98	0%	1	1	09-29	CTGO261120C00015000
12.50 C	0	0%	0			CTGO261120C00012500
10.00 C	0	0%	0			CTGO261120C00010000
7.50 C	0	0%	0			CTGO261120C00007500
5.00 C	0	0%	0			CTGO261120C00005000
2.50 C	0	0%	0			CTGO261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTGO261120P00035000
30.00 P	0	0%	0			CTGO261120P00030000
25.00 P	6.70	0%	1	1	09-23	CTGO261120P00025000
22.50 P	0	0%	0			CTGO261120P00022500
20.00 P	2.39	0%	9	9	09-17	CTGO261120P00020000
17.50 P	1.87	+16.88%	1	42	09-29	CTGO261120P00017500
15.00 P	0.65	+62.50%	24	91	09-28	CTGO261120P00015000
12.50 P	0.20	0%	10	10	09-24	CTGO261120P00012500
10.00 P	0	0%	0			CTGO261120P00010000
7.50 P	0	0%	0			CTGO261120P00007500
5.00 P	0	0%	0			CTGO261120P00005000
2.50 P	0	0%	0			CTGO261120P00002500

Share