Dark

Check out our API

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open

Apr 21, 2026 11:39:12 AM EDT

23.25USD-4.418%(-1.08)98,605

23.30Bid 23.41Ask 0.11Spread

Pre-market

Apr 21, 2026 9:24:30 AM EDT

23.97USD-1.480%(-0.36)400

After-hours

Apr 20, 2026 4:00:30 PM EDT

24.33USD-0.369%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
587	934	165	378

CTGO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CTGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTGO Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CTGO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.65	+65.00%	8	15	04-20	CTGO261016C00040000
35.00 C	2.10	+13.51%	4	423	04-17	CTGO261016C00035000
30.00 C	2.50	-24.92%	10	107	04-20	CTGO261016C00030000
25.00 C	4.45	-8.25%	12	389	04-20	CTGO261016C00025000
22.50 C	5.90	-7.81%	5	150	04-17	CTGO261016C00022500
20.00 C	6.96	-0.57%	6	95	04-20	CTGO261016C00020000
17.50 C	9.16	-3.68%	1	316	04-17	CTGO261016C00017500
15.00 C	11.47	+52.93%	3	19	04-17	CTGO261016C00015000
12.50 C	12.00	+73.91%	2	7	04-13	CTGO261016C00012500
10.00 C	10.19	0%	4	0	04-02	CTGO261016C00010000
7.50 C	0	0%	0			CTGO261016C00007500
5.00 C	0	0%	0			CTGO261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CTGO261016P00040000
35.00 P	8.70	0%	24	0	02-25	CTGO261016P00035000
30.00 P	7.08	0%	7	7	04-14	CTGO261016P00030000
25.00 P	4.50	+9.76%	50	158	04-16	CTGO261016P00025000
22.50 P	0	0%	0			CTGO261016P00022500
20.00 P	2.07	-11.91%	15	268	04-14	CTGO261016P00020000
17.50 P	2.75	+4.56%	1	101	04-07	CTGO261016P00017500
15.00 P	0	0%	0			CTGO261016P00015000
12.50 P	1.11	0%	9	9	03-30	CTGO261016P00012500
10.00 P	0	0%	0			CTGO261016P00010000
7.50 P	0	0%	0			CTGO261016P00007500
5.00 P	0	0%	0			CTGO261016P00005000

Share