Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open
Oct 1, 2026 3:15:05 PM EDT
16.92USD+0.864%(+0.14)201,079
16.90Bid   16.96Ask   0.06Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
17.15USD+2.205%(+0.37)0
After-hours
Sep 28, 2026 4:16:30 PM EDT
16.97USD+0.059%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCTGO1CTGO
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
576,2781,262406


CTGO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CTGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTGO Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CTGO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.050.00%159309-09CTGO261016C00040000
35.00 C0.59+293.33%149608-05CTGO261016C00035000
30.00 C0.100.00%116609-09CTGO261016C00030000
25.00 C0.08-20.00%753609-23CTGO261016C00025000
22.50 C0.05-50.00%131009-28CTGO261016C00022500
20.00 C0.13+30.00%1,0474,34709-30CTGO261016C00020000
17.50 C0.64-23.81%933009-30CTGO261016C00017500
15.00 C4.30+5.91%54609-22CTGO261016C00015000
12.50 C6.42+33.75%2609-21CTGO261016C00012500
10.00 C5.92-12.17%3306-24CTGO261016C00010000
7.50 C11.65+5.91%2209-17CTGO261016C00007500
5.00 C00%0CTGO261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CTGO261016P00040000
35.00 P8.700%24002-25CTGO261016P00035000
30.00 P10.95-22.40%42809-01CTGO261016P00030000
25.00 P7.05+17.11%3314509-25CTGO261016P00025000
22.50 P5.51+57.43%195209-30CTGO261016P00022500
20.00 P2.65+35.20%20019609-28CTGO261016P00020000
17.50 P1.20+26.32%184109-29CTGO261016P00017500
15.00 P0.23-8.00%130009-30CTGO261016P00015000
12.50 P0.22-80.00%26108-07CTGO261016P00012500
10.00 P00%0CTGO261016P00010000
7.50 P00%0CTGO261016P00007500
5.00 P0.050.00%354507-10CTGO261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC