Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open
Apr 21, 2026 11:39:12 AM EDT
23.25USD-4.418%(-1.08)98,605
23.30Bid   23.41Ask   0.11Spread
Pre-market
Apr 21, 2026 9:24:30 AM EDT
23.97USD-1.480%(-0.36)400
After-hours
Apr 20, 2026 4:00:30 PM EDT
24.33USD-0.369%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCTGO1CTGO
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
715184


CTGO Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CTGO Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTGO Jun 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CTGO Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.580%1104-17CTGO260618C00035000
30.00 C00%0CTGO260618C00030000
25.00 C2.70-10.00%11404-20CTGO260618C00025000
22.50 C00%0CTGO260618C00022500
20.00 C6.050%7704-17CTGO260618C00020000
17.50 C00%0CTGO260618C00017500
15.00 C00%0CTGO260618C00015000
12.50 C00%0CTGO260618C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CTGO260618P00035000
30.00 P00%0CTGO260618P00030000
25.00 P3.15+12.90%11804-20CTGO260618P00025000
22.50 P1.750%1104-20CTGO260618P00022500
20.00 P0.900%3304-17CTGO260618P00020000
17.50 P00%0CTGO260618P00017500
15.00 P00%0CTGO260618P00015000
12.50 P00%0CTGO260618P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC