Dark

Check out our Dark Pool Levels

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open

Apr 21, 2026 11:39:12 AM EDT

23.25USD-4.418%(-1.08)99,502

23.30Bid 23.41Ask 0.11Spread

Pre-market

Apr 21, 2026 9:24:30 AM EDT

23.97USD-1.480%(-0.36)400

After-hours

Apr 20, 2026 4:00:30 PM EDT

24.33USD-0.369%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	225	19	155

CTGO May 15, 2026 Exp. - Volume by Strike

Puts

Calls

CTGO May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTGO May 15, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CTGO May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			CTGO260515C00040000
35.00 C	0	0%	0			CTGO260515C00035000
30.00 C	0.40	-27.27%	16	130	04-20	CTGO260515C00030000
25.00 C	1.48	-30.19%	1	95	04-20	CTGO260515C00025000
22.50 C	4.05	+36.82%	2	42	04-17	CTGO260515C00022500
20.00 C	5.53	+6.96%	1	7	04-17	CTGO260515C00020000
17.50 C	7.70	-7.23%	3	27	04-17	CTGO260515C00017500
15.00 C	7.00	+65.88%	4	12	04-09	CTGO260515C00015000
12.50 C	0	0%	0			CTGO260515C00012500
10.00 C	0	0%	0			CTGO260515C00010000
7.50 C	0	0%	0			CTGO260515C00007500
5.00 C	19.70	0%	1	1	04-16	CTGO260515C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CTGO260515P00040000
35.00 P	0	0%	0			CTGO260515P00035000
30.00 P	0	0%	0			CTGO260515P00030000
25.00 P	2.27	+127.00%	5	19	04-20	CTGO260515P00025000
22.50 P	1.00	-41.86%	2	12	04-17	CTGO260515P00022500
20.00 P	0.85	-63.04%	7	36	04-10	CTGO260515P00020000
17.50 P	0.20	-44.44%	10	37	04-17	CTGO260515P00017500
15.00 P	0	0%	0			CTGO260515P00015000
12.50 P	0	0%	0			CTGO260515P00012500
10.00 P	0.45	0%	1	0	04-02	CTGO260515P00010000
7.50 P	0.05	0%	70	70	04-06	CTGO260515P00007500
5.00 P	0	0%	0			CTGO260515P00005000

Share