Dark

Check out our API

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open

Oct 1, 2026 3:09:45 PM EDT

16.90USD+0.715%(+0.12)200,158

16.88Bid 16.94Ask 0.06Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

17.15USD+2.205%(+0.37)0

After-hours

Sep 28, 2026 4:16:30 PM EDT

16.97USD+0.059%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	614	454	89

CTGO Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CTGO Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTGO Apr 16, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

CTGO Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.30	-64.71%	4	243	09-28	CTGO270416C00035000
30.00 C	0.60	-56.52%	20	69	09-30	CTGO270416C00030000
25.00 C	1.07	-6.96%	2	77	09-30	CTGO270416C00025000
22.50 C	1.70	0%	12	6	09-28	CTGO270416C00022500
20.00 C	2.00	-14.53%	1	54	09-29	CTGO270416C00020000
17.50 C	3.00	-9.37%	1	165	09-30	CTGO270416C00017500
15.00 C	4.30	-17.31%	10	11	09-30	CTGO270416C00015000
12.50 C	0	0%	0			CTGO270416C00012500
10.00 C	0	0%	0			CTGO270416C00010000
7.50 C	10.65	0%	3	3	09-28	CTGO270416C00007500
5.00 C	0	0%	0			CTGO270416C00005000
2.50 C	0	0%	0			CTGO270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTGO270416P00035000
30.00 P	0	0%	0			CTGO270416P00030000
25.00 P	7.00	0%	3	3	08-25	CTGO270416P00025000
22.50 P	5.50	0%	8	8	09-18	CTGO270416P00022500
20.00 P	4.00	+2.56%	5	21	09-23	CTGO270416P00020000
17.50 P	3.10	+24.00%	8	422	09-28	CTGO270416P00017500
15.00 P	1.90	+18.75%	11	27	09-28	CTGO270416P00015000
12.50 P	0	0%	0			CTGO270416P00012500
10.00 P	0.30	-14.29%	1	47	09-21	CTGO270416P00010000
7.50 P	0.15	0.00%	1	11	09-29	CTGO270416P00007500
5.00 P	0.05	0%	4	4	09-17	CTGO270416P00005000
2.50 P	0	0%	0			CTGO270416P00002500

Share