Dark

Check out our Level2View

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

At Close

Aug 13, 2026 3:59:56 PM EDT

19.51USD-0.434%(-0.09)279,388

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:50:30 AM EDT

20.45USD+4.355%(+0.85)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

19.48USD-0.179%(-0.03)8

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
492	1,759	107	1,630

CTGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CTGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTGO Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CTGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.20	0.00%	2	103	08-11	CTGO270115C00040000
35.00 C	0.34	-63.04%	3	21	06-25	CTGO270115C00035000
30.00 C	0.80	-23.08%	25	399	08-12	CTGO270115C00030000
25.00 C	1.89	-5.50%	24	1,033	08-12	CTGO270115C00025000
22.50 C	2.30	-11.54%	3	32	08-12	CTGO270115C00022500
20.00 C	3.50	+11.11%	10	171	08-12	CTGO270115C00020000
17.50 C	4.35	-2.25%	3	209	08-12	CTGO270115C00017500
15.00 C	6.34	+6.55%	1	261	08-11	CTGO270115C00015000
12.50 C	5.75	+19.79%	8	7	07-14	CTGO270115C00012500
10.00 C	9.55	-3.54%	2	15	08-11	CTGO270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	19.67	0%	2	1	05-29	CTGO270115P00040000
35.00 P	0	0%	0			CTGO270115P00035000
30.00 P	13.40	+48.89%	2	3	06-15	CTGO270115P00030000
25.00 P	7.00	-27.84%	2	16	08-07	CTGO270115P00025000
22.50 P	6.88	-16.10%	1	3	06-17	CTGO270115P00022500
20.00 P	3.30	-41.07%	15	84	08-11	CTGO270115P00020000
17.50 P	2.32	-32.75%	2	122	08-07	CTGO270115P00017500
15.00 P	1.23	-27.65%	31	249	08-10	CTGO270115P00015000
12.50 P	1.00	-28.57%	5	1,035	08-06	CTGO270115P00012500
10.00 P	0.85	+21.43%	4	224	06-24	CTGO270115P00010000

Share