Dark

Check out our Dark Pool Levels

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open

Oct 1, 2026 3:15:05 PM EDT

16.92USD+0.864%(+0.14)201,079

16.90Bid 16.96Ask 0.06Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

17.15USD+2.205%(+0.37)0

After-hours

Sep 28, 2026 4:16:30 PM EDT

16.97USD+0.059%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
280	2,067	483	1,595

CTGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CTGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTGO Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

CTGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.15	+15.38%	2	104	09-30	CTGO270115C00040000
35.00 C	0.10	-58.33%	4	26	09-28	CTGO270115C00035000
30.00 C	0.25	0.00%	21	438	09-30	CTGO270115C00030000
25.00 C	0.48	0.00%	1	1,007	09-30	CTGO270115C00025000
22.50 C	0.89	-29.37%	10	56	09-28	CTGO270115C00022500
20.00 C	1.20	-41.46%	11	214	09-28	CTGO270115C00020000
17.50 C	2.21	-15.33%	1	222	09-30	CTGO270115C00017500
15.00 C	3.50	-18.60%	1	252	09-30	CTGO270115C00015000
12.50 C	5.65	-1.91%	2	11	09-30	CTGO270115C00012500
10.00 C	7.70	-19.37%	2	17	09-30	CTGO270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	19.67	0%	2	1	05-29	CTGO270115P00040000
35.00 P	0	0%	0			CTGO270115P00035000
30.00 P	13.40	+48.89%	2	3	06-15	CTGO270115P00030000
25.00 P	7.50	+15.38%	2	24	09-24	CTGO270115P00025000
22.50 P	5.28	-23.26%	1	5	08-26	CTGO270115P00022500
20.00 P	3.10	-29.55%	5	177	09-21	CTGO270115P00020000
17.50 P	2.50	+2.46%	14	273	09-29	CTGO270115P00017500
15.00 P	1.22	+22.00%	15	328	09-28	CTGO270115P00015000
12.50 P	0.50	0.00%	3	1,043	09-29	CTGO270115P00012500
10.00 P	0.33	-61.18%	5	224	09-22	CTGO270115P00010000

Share