Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

At Close
Aug 13, 2026 3:59:56 PM EDT
19.51USD-0.434%(-0.09)279,388
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 8:50:30 AM EDT
20.45USD+4.355%(+0.85)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
19.48USD-0.179%(-0.03)8
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCTGO1CTGO
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1795,249630371


CTGO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CTGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTGO Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CTGO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.15-25.00%17806-16CTGO261016C00040000
35.00 C0.59+293.33%149608-05CTGO261016C00035000
30.00 C0.31+93.75%215508-05CTGO261016C00030000
25.00 C0.35+75.00%576408-07CTGO261016C00025000
22.50 C1.25-3.85%1330608-11CTGO261016C00022500
20.00 C2.00-12.66%83,45008-12CTGO261016C00020000
17.50 C5.00+78.57%234708-12CTGO261016C00017500
15.00 C5.00+122.22%24508-07CTGO261016C00015000
12.50 C4.80+13.48%1706-22CTGO261016C00012500
10.00 C5.92-12.17%3306-24CTGO261016C00010000
7.50 C0.15+650.00%142306-17CTGO1261016C00007500
7.50 C00%0CTGO261016C00007500
5.00 C0.10-16.67%879407-07CTGO1261016C00005000
5.00 C00%0CTGO261016C00005000
2.50 C0.85+21.43%256008-10CTGO1261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CTGO261016P00040000
35.00 P8.700%24002-25CTGO261016P00035000
30.00 P14.11+5.06%12807-24CTGO261016P00030000
25.00 P6.10-32.22%10027508-07CTGO261016P00025000
22.50 P6.93-1.84%105307-28CTGO261016P00022500
20.00 P2.50-26.47%127408-07CTGO261016P00020000
17.50 P1.70-5.56%314408-06CTGO261016P00017500
15.00 P0.58-27.50%306808-07CTGO261016P00015000
12.50 P0.22-80.00%26108-07CTGO261016P00012500
10.00 P00%0CTGO261016P00010000
7.50 P00%0CTGO1261016P00007500
7.50 P00%0CTGO261016P00007500
5.00 P00%0CTGO1261016P00005000
5.00 P0.050.00%354507-10CTGO261016P00005000
2.50 P0.10-71.43%35308-12CTGO1261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC