Dark

Check out our API

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

At Close

Aug 13, 2026 3:59:56 PM EDT

19.51USD-0.434%(-0.09)279,388

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:50:30 AM EDT

20.45USD+4.355%(+0.85)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

19.48USD-0.179%(-0.03)8

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	141	0	15

CTGO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CTGO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTGO Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CTGO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	-44.44%	10	10	08-04	CTGO260918C00030000
25.00 C	0.29	+31.82%	12	25	08-07	CTGO260918C00025000
22.50 C	0.65	-4.41%	13	60	08-12	CTGO260918C00022500
20.00 C	1.43	+14.40%	25	46	08-07	CTGO260918C00020000
17.50 C	3.15	+1.61%	1	7	08-12	CTGO260918C00017500
15.00 C	4.00	+116.22%	3	3	08-05	CTGO260918C00015000
12.50 C	4.90	+11.36%	5	1	07-22	CTGO260918C00012500
10.00 C	0	0%	0			CTGO260918C00010000
7.50 C	0	0%	0			CTGO260918C00007500
5.00 C	0	0%	0			CTGO260918C00005000
2.50 C	0	0%	0			CTGO260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CTGO260918P00030000
25.00 P	0	0%	0			CTGO260918P00025000
22.50 P	0	0%	0			CTGO260918P00022500
20.00 P	0	0%	0			CTGO260918P00020000
17.50 P	0.73	-23.16%	1	8	08-10	CTGO260918P00017500
15.00 P	0.35	-22.22%	1	6	08-10	CTGO260918P00015000
12.50 P	0.33	0%	1	1	08-07	CTGO260918P00012500
10.00 P	0	0%	0			CTGO260918P00010000
7.50 P	0	0%	0			CTGO260918P00007500
5.00 P	0	0%	0			CTGO260918P00005000
2.50 P	0	0%	0			CTGO260918P00002500

Share