Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open
Apr 21, 2026 11:39:12 AM EDT
23.25USD-4.418%(-1.08)97,894
23.30Bid   23.41Ask   0.11Spread
Pre-market
Apr 21, 2026 9:24:30 AM EDT
23.97USD-1.480%(-0.36)400
After-hours
Apr 20, 2026 4:00:30 PM EDT
24.33USD-0.369%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCTGO1CTGO
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,5651,096682,552


CTGO Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CTGO Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTGO Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CTGO Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.20-20.00%113504-16CTGO260717C00045000
40.00 C0.30-9.09%2232504-16CTGO260717C00040000
35.00 C1.02+308.00%14704-14CTGO260717C00035000
30.00 C1.50-33.33%2223604-16CTGO260717C00030000
25.00 C2.75-23.61%1645304-20CTGO260717C00025000
22.50 C5.00-6.54%14504-15CTGO260717C00022500
20.00 C5.68-12.07%24404-20CTGO260717C00020000
17.50 C2.75-77.38%1103-23CTGO260717C00017500
15.00 C5.30-63.19%1404-01CTGO260717C00015000
12.50 C00%0CTGO260717C00012500
10.00 C0.050%855403-27CTGO1260717C00010000
10.00 C00%0CTGO260717C00010000
7.50 C00%0CTGO260717C00007500
7.50 C0.10+100.00%21,94804-20CTGO1260717C00007500
5.00 C00%0CTGO260717C00005000
5.00 C0.200.00%1036,04704-17CTGO1260717C00005000
2.50 C1.37-14.38%11,92204-20CTGO1260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CTGO260717P00045000
40.00 P13.260%1112-18CTGO260717P00040000
35.00 P7.900%1102-04CTGO260717P00035000
30.00 P9.70+97.96%1803-18CTGO260717P00030000
25.00 P3.05-15.28%75804-15CTGO260717P00025000
22.50 P2.56-24.71%28204-10CTGO260717P00022500
20.00 P2.35-16.96%11016304-08CTGO260717P00020000
17.50 P2.00+135.29%75104-02CTGO260717P00017500
15.00 P0.90-32.84%2304-06CTGO260717P00015000
12.50 P0.350%9903-18CTGO260717P00012500
10.00 P00%0CTGO1260717P00010000
10.00 P00%0CTGO260717P00010000
7.50 P00%0CTGO260717P00007500
7.50 P00%0CTGO1260717P00007500
5.00 P00%0CTGO260717P00005000
5.00 P1.20-27.27%302,29404-17CTGO1260717P00005000
2.50 P00%0CTGO1260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC