Dark

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close

Dec 26, 2025 3:59:30 PM EST

29.83USD+1.896%(+0.56)220,108

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 8:32:30 AM EST

28.95USD-1.089%(-0.32)0

After-hours

Dec 26, 2025 4:00:30 PM EST

29.65USD-0.587%(-0.18)1,434

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CTGO Volume Dec 26, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.60	80,551	37.05
NYSE American	33.09	72,824	26.53
Nasdaq GSM	9.07	19,967	9.38
IEX	8.15	17,939	3.52
NYSE Arca	4.14	9,103	14.12
Cboe BZX	3.48	7,664	2.73
Cboe EDGX	2.81	6,176	3.03
Cboe BYX	0.96	2,105	0.51
NYSE	0.94	2,073	0.86
NYSE National	0.20	449	0.13
MEMX	0.18	407	1.26
Cboe EDGA	0.13	279	0.20
Nasdaq BX	0.12	270	0.23
MIAX Pearl	0.09	206	0.37
Nasdaq PHLX	0.04	95	0.07
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTGO Nutrition Facts

1.21 servings per container

Serving size

181.66K

Calories

220.11K

% Day

% Avg

Off Exchange¹ 81K

36.60%

37.05%

NYSE American 73K

33.09%

26.53%

Nasdaq GSM 20K

9.07%

9.38%

IEX 18K

8.15%

3.52%

NYSE Arca 9K

4.14%

14.12%

Cboe BZX 8K

3.48%

2.73%

Cboe EDGX 6K

2.81%

3.03%

Cboe BYX 2K

0.96%

0.51%

NYSE 2K

0.94%

0.86%

NYSE National 449

0.20%

0.13%

MEMX 407

0.18%

1.26%

Cboe EDGA 279

0.13%

0.20%

Nasdaq BX 270

0.12%

0.23%

MIAX Pearl 206

0.09%

0.37%

Nasdaq PHLX 95

0.04%

0.07%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 80,551, which is 36.60% of today's total volume.
Today's Lit volume is 139,557, which is 63.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.05%.
The average Lit volume has been 62.95%.

CTGO Volume by Exchange

Off Exchange

NYSE American

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE

NYSE National

MEMX