Dark

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close

Feb 27, 2026 3:59:36 PM EST

30.05USD+3.943%(+1.14)260,692

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 8:30:30 AM EST

29.10USD+0.657%(+0.19)200

After-hours

Feb 27, 2026 4:00:30 PM EST

30.07USD+0.067%(+0.02)2,103

OverviewOptionsHistoricalExchange VolumeShortsMore

CTGO Volume Feb 27, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.02	117,370	40.69
NYSE American	19.31	50,345	14.04
Nasdaq GSM	11.85	30,878	15.90
NYSE Arca	8.44	21,990	13.31
IEX	5.99	15,625	3.67
Cboe EDGX	3.22	8,396	4.13
NYSE	2.08	5,424	1.58
Cboe BZX	1.75	4,561	2.69
MEMX	0.88	2,281	1.35
Cboe BYX	0.44	1,143	0.77
Nasdaq BX	0.33	872	0.59
Cboe EDGA	0.25	652	0.45
NYSE National	0.16	425	0.31
Nasdaq PHLX	0.14	371	0.21
MIAX Pearl	0.08	218	0.26
CHX	0.05	131	0.05
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTGO Nutrition Facts

1.02 servings per container

Serving size

256.47K

Calories

260.68K

% Day

% Avg

Off Exchange¹ 117K

45.02%

40.69%

NYSE American 50K

19.31%

14.04%

Nasdaq GSM 31K

11.85%

15.90%

NYSE Arca 22K

8.44%

13.31%

IEX 16K

5.99%

3.67%

Cboe EDGX 8K

3.22%

4.13%

NYSE 5K

2.08%

1.58%

Cboe BZX 5K

1.75%

2.69%

MEMX 2K

0.88%

1.35%

Cboe BYX 1K

0.44%

0.77%

Nasdaq BX 872

0.33%

0.59%

Cboe EDGA 652

0.25%

0.45%

NYSE National 425

0.16%

0.31%

Nasdaq PHLX 371

0.14%

0.21%

MIAX Pearl 218

0.08%

0.26%

CHX 131

0.05%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 117,370, which is 45.02% of today's total volume.
Today's Lit volume is 143,312, which is 54.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.69%.
The average Lit volume has been 59.31%.

CTGO Volume by Exchange

Off Exchange

NYSE American

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

NYSE

Cboe BZX

MEMX

Cboe BYX

Nasdaq BX