Dark

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close

May 8, 2025 3:59:44 PM EDT

13.94USD-0.250%(-0.04)50,853

13.92Bid 24.50Ask 10.58Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-13.98)0

After-hours

May 8, 2025 4:00:30 PM EDT

13.96USD+0.108%(+0.02)220

Overview HistoricalExchange VolumeShortsMore

CTGO Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.73	20,710	43.78
NYSE American	24.74	12,579	19.31
NYSE Arca	12.43	6,323	12.01
Cboe EDGX	7.11	3,617	7.59
Nasdaq GSM	6.14	3,124	6.74
MEMX	2.60	1,321	2.14
IEX	2.50	1,270	2.84
Cboe BZX	2.23	1,132	2.17
NYSE	0.48	246	0.90
MIAX Pearl	0.44	226	0.45
Cboe EDGA	0.23	116	0.34
Cboe BYX	0.14	69	1.01
Nasdaq BX	0.12	60	0.30
Nasdaq PHLX	0.12	60	0.11
NYSE National	0.00	0	0.20
CHX	0.00	0	0.10

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTGO Nutrition Facts

0.37 servings per container

Serving size

139.21K

Calories

50.85K

% Day

% Avg

Off Exchange¹ 21K

40.73%

43.78%

NYSE American 13K

24.74%

19.31%

NYSE Arca 6K

12.43%

12.01%

Cboe EDGX 4K

7.11%

7.59%

Nasdaq GSM 3K

6.14%

6.74%

MEMX 1K

2.60%

2.14%

IEX 1K

2.50%

2.84%

Cboe BZX 1K

2.23%

2.17%

NYSE 246

0.48%

0.90%

MIAX Pearl 226

0.44%

0.45%

Cboe EDGA 116

0.23%

0.34%

Cboe BYX 69

0.14%

1.01%

Nasdaq BX 60

0.12%

0.30%

Nasdaq PHLX 60

0.12%

0.11%

NYSE National 0

0.00%

0.20%

CHX 0

0.00%

0.10%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 20,710, which is 40.73% of today's total volume.
Today's Lit volume is 30,143, which is 59.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.78%.
The average Lit volume has been 56.22%.

CTGO Volume by Exchange

Off Exchange

NYSE American

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

IEX

Cboe BZX

NYSE

MIAX Pearl

Cboe EDGA