Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close
Dec 26, 2025 3:59:30 PM EST
29.83USD+1.896%(+0.56)220,108
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 22, 2025 8:32:30 AM EST
28.95USD-1.089%(-0.32)0
After-hours
Dec 26, 2025 4:00:30 PM EST
29.65USD-0.587%(-0.18)1,434
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
445.78M
Industry
Gold
Next Earnings
Feb 6, 2026 (41d)
CTGO Stats
Avg. Vol. 10 Day
294,647
Avg. Vol. 30 Day
181,655
Employees
11
Market Cap
445,778,990
Shares Out.
14,964,048
On/Off Exchange
63%/37%
6 Month Beta
0.86
1 Year Beta
0.67
2 Year Beta
0.80
3 Year Beta
0.72
52 Week Low
8.85
52 Week High
30.22
SMA50
24.15
SMA200
19.86
1 Week
+5.27%
1 Month
+23.00%
3 Month
+22.44%
6 Month
+48.88%
1 Year
+191.49%
2 Year
+56.38%
5 Year
+58.88%
Profile
contango ore, inc. (otc:ctgo) recently completed a transaction that repositions the company as a well-capitalized us gold developer with a clear path to producing on average 65,000 geo/year at aisc of $750/geo. with less than 6 million shares issued and $35 million cash on hand, the company can easily meet its obligations to fund through to production without dilution. think about the free cash flow per share at current gold prices! how can we do this? the company recently formed a new partnership with kinross gold corporation - the peak gold jv (kinross 70% and contango 30% with kinross as manager and operator). ore from the peak gold jv will be processed at kinross' existing fort knox mining and milling complex. the use of the fort knox mill is expected to accelerate the development of peak gold and result in significantly reduced upfront capital development costs, smaller environmental footprint, a shorter permitting and development timeline and less overall risk for the project

CTGO Stock Summary

Contango ORE, Inc. (NYSEAMERICAN:CTGO) stock price today is $29.83, and today's volume is 220,108. CTGO is up 1.896% today. The 30 day average volume is 181,655. CTGO market cap is 445.78M with 14,964,048 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC