Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close
Aug 29, 2025 3:59:30 PM EDT
21.90USD+3.546%(+0.75)89,676
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 27, 2025 8:37:30 AM EDT
20.50USD-3.073%(-0.65)0
After-hours
Aug 28, 2025 4:00:30 PM EDT
21.15USD+0.284%(+0.06)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
277.46M
Industry
Gold
Next Earnings
Nov 13, 2025 (75d)
CTGO Stats
Avg. Vol. 10 Day
65,016
Avg. Vol. 30 Day
80,598
Employees
11
Market Cap
277,462,291
Shares Out.
12,669,511
On/Off Exchange
61%/39%
6 Month Beta
0.53
1 Year Beta
0.72
2 Year Beta
0.78
3 Year Beta
0.60
52 Week Low
8.85
52 Week High
23.95
SMA50
20.35
SMA200
14.88
1 Week
+2.19%
1 Month
+17.24%
3 Month
+12.77%
6 Month
+143.33%
1 Year
+1.77%
2 Year
+18.31%
5 Year
+62.22%
Profile
contango ore, inc. (otc:ctgo) recently completed a transaction that repositions the company as a well-capitalized us gold developer with a clear path to producing on average 65,000 geo/year at aisc of $750/geo. with less than 6 million shares issued and $35 million cash on hand, the company can easily meet its obligations to fund through to production without dilution. think about the free cash flow per share at current gold prices! how can we do this? the company recently formed a new partnership with kinross gold corporation - the peak gold jv (kinross 70% and contango 30% with kinross as manager and operator). ore from the peak gold jv will be processed at kinross' existing fort knox mining and milling complex. the use of the fort knox mill is expected to accelerate the development of peak gold and result in significantly reduced upfront capital development costs, smaller environmental footprint, a shorter permitting and development timeline and less overall risk for the project

CTGO Stock Summary

Contango ORE, Inc. (NYSEAMERICAN:CTGO) stock price today is $21.90, and today's volume is 89,676. CTGO is up 3.546% today. The 30 day average volume is 80,598. CTGO market cap is 277.46M with 12,669,511 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC