Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close
May 8, 2025 3:59:44 PM EDT
13.94USD-0.250%(-0.04)50,853
13.92Bid   24.50Ask   10.58Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-13.98)0
After-hours
May 8, 2025 4:00:30 PM EDT
13.96USD+0.108%(+0.02)220
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
170.87M
Industry
Gold
Next Earnings
May 12, 2025 (4d)
CTGO Stats
Avg. Vol. 10 Day
109,505
Avg. Vol. 30 Day
139,205
Employees
11
Market Cap
170,866,394
Shares Out.
12,248,487
On/Off Exchange
56%/44%
6 Month Beta
0.66
1 Year Beta
0.86
2 Year Beta
0.75
3 Year Beta
0.46
52 Week Low
8.85
52 Week High
25.32
SMA50
11.23
SMA200
15.25
1 Week
+4.26%
1 Month
+46.23%
3 Month
+34.14%
6 Month
-29.69%
1 Year
-23.35%
2 Year
-53.96%
5 Year
+39.50%
Profile
contango ore, inc. (otc:ctgo) recently completed a transaction that repositions the company as a well-capitalized us gold developer with a clear path to producing on average 65,000 geo/year at aisc of $750/geo. with less than 6 million shares issued and $35 million cash on hand, the company can easily meet its obligations to fund through to production without dilution. think about the free cash flow per share at current gold prices! how can we do this? the company recently formed a new partnership with kinross gold corporation - the peak gold jv (kinross 70% and contango 30% with kinross as manager and operator). ore from the peak gold jv will be processed at kinross' existing fort knox mining and milling complex. the use of the fort knox mill is expected to accelerate the development of peak gold and result in significantly reduced upfront capital development costs, smaller environmental footprint, a shorter permitting and development timeline and less overall risk for the project

CTGO Stock Summary

Contango ORE, Inc. (NYSEAMERICAN:CTGO) stock price today is $13.94, and today's volume is 50,853. CTGO is down -0.250% today. The 30 day average volume is 139,205. CTGO market cap is 170.87M with 12,248,487 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC