Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHN
Cohen & Company Inc
stock NYSEAMERICAN

At Close
Aug 4, 2026 3:46:21 PM EDT
12.60USD-12.923%(-1.87)74,552
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:08:30 AM EDT
13.00USD-10.159%(-1.47)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
12.52USD-0.635%(-0.08)466
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-260.250
2024-11-200.250
2024-08-220.250
2024-05-170.250
2024-03-210.250
2023-11-160.250
2023-08-170.250
2018-11-150.200
2018-08-160.200
2018-05-150.200
2018-03-190.200
2017-11-160.200
2017-08-150.020
2017-05-160.020
2017-03-240.020
2016-11-140.020
2016-08-160.020
2016-05-180.020
2016-03-210.020
2015-11-100.020
2015-08-120.020
2015-05-150.020
2015-03-170.020
2014-11-120.020
2014-08-130.020
2014-05-140.020
2014-03-140.020
2013-11-130.020
2013-08-190.020
2013-05-220.020
2013-03-120.020
2012-11-150.020
2012-08-200.020
2012-05-150.020
2012-03-160.020
2011-11-180.050
2011-08-190.050
2011-05-170.050
2011-03-100.050
2010-11-170.050
2010-08-130.050
2008-06-180.250
2008-03-180.250
2007-12-190.310
2007-09-190.310
2007-06-130.310
2007-03-010.300
2006-10-300.280
2006-08-300.030
2006-05-100.030
2006-03-140.030
2005-11-170.030
2005-08-180.030
2005-04-070.180
2005-03-170.200
2004-11-240.050
2004-08-250.015


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC