COHN
Cohen & Company Inc
stockNYSEAMERICAN
At CloseOct 2, 2026
9.78USD+2.088%(+0.20)7,291
After-hoursOct 2, 2026 4:10:30 PM EDT
9.78USD+2.516%(+0.24)
COHN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5700 | 9.8200 | 9.5000 | 9.7800 | +2.088% | 7,291 | 0.000% |
| 2026-10-01 | 9.4100 | 9.6100 | 9.3000 | 9.5800 | +1.915% | 12,360 | +2.088% |
| 2026-09-30 | 9.6000 | 9.6529 | 9.3000 | 9.4000 | -1.053% | 19,806 | +4.043% |
| 2026-09-29 | 9.8000 | 9.8100 | 9.5000 | 9.5000 | -1.042% | 14,279 | +2.947% |
| 2026-09-28 | 10.1400 | 10.1400 | 9.6000 | 9.6000 | -5.045% | 29,064 | +1.875% |
| 2026-09-25 | 10.2000 | 10.2800 | 10.0001 | 10.1100 | +0.049% | 13,614 | -3.264% |
| 2026-09-24 | 10.0900 | 10.2622 | 10.0100 | 10.1050 | -1.415% | 7,928 | -3.216% |
| 2026-09-23 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | +0.985% | 2,632 | -4.585% |
| 2026-09-22 | 10.1300 | 10.3200 | 10.1300 | 10.1500 | +0.495% | 3,600 | -3.645% |
| 2026-09-21 | 10.2400 | 10.2907 | 10.0000 | 10.1000 | +1.000% | 9,602 | -3.168% |
| 2026-09-18 | 10.1400 | 10.1914 | 10.0000 | 10.0000 | -0.990% | 15,902 | -2.200% |
| 2026-09-17 | 10.2900 | 10.3300 | 10.0400 | 10.1000 | +1.000% | 10,500 | -3.168% |
| 2026-09-16 | 10.5300 | 10.5300 | 9.9100 | 10.0000 | -3.195% | 17,822 | -2.200% |
| 2026-09-15 | 10.7100 | 10.8150 | 10.3300 | 10.3300 | -4.793% | 9,036 | -5.324% |
| 2026-09-14 | 10.8100 | 11.2350 | 10.6000 | 10.8500 | +0.370% | 35,742 | -9.862% |
| 2026-09-11 | 10.9900 | 11.3200 | 10.3219 | 10.8100 | -1.007% | 95,379 | -9.528% |
| 2026-09-10 | 11.2900 | 11.3900 | 10.6700 | 10.9200 | -1.176% | 144,963 | -10.440% |
| 2026-09-09 | 11.0300 | 11.2500 | 11.0300 | 11.0500 | -1.074% | 5,675 | -11.493% |
| 2026-09-08 | 11.3500 | 11.3500 | 11.0100 | 11.1700 | -1.543% | 23,418 | -12.444% |
| 2026-09-04 | 11.3400 | 11.3450 | 11.2100 | 11.3450 | -0.570% | 4,854 | -13.795% |
| 2026-09-03 | 11.3000 | 11.4100 | 11.1000 | 11.4100 | +3.539% | 6,369 | -14.286% |
| 2026-09-02 | 11.2600 | 11.2600 | 11.0100 | 11.0200 | -1.870% | 12,974 | -11.252% |
| 2026-09-01 | 11.2000 | 11.4750 | 11.0000 | 11.2300 | +0.357% | 12,916 | -12.912% |
| 2026-08-31 | 11.2400 | 11.3999 | 11.0600 | 11.1900 | -1.148% | 19,323 | -12.601% |
| 2026-08-28 | 11.0536 | 11.4800 | 11.0536 | 11.3200 | +2.443% | 7,178 | -13.604% |
| 2026-08-27 | 11.0900 | 11.2400 | 11.0500 | 11.0500 | +0.272% | 5,259 | -11.493% |
| 2026-08-26 | 11.0400 | 11.3300 | 11.0000 | 11.0200 | -1.166% | 11,819 | -11.252% |
| 2026-08-25 | 11.1100 | 11.2900 | 11.0000 | 11.1500 | +1.364% | 14,386 | -12.287% |
| 2026-08-24 | 11.4100 | 11.4505 | 11.0000 | 11.0000 | -2.998% | 8,460 | -11.091% |
| 2026-08-21 | 11.4000 | 11.4300 | 11.0500 | 11.3400 | +0.265% | 11,872 | -13.757% |
| 2026-08-20 | 11.8200 | 11.8200 | 11.0500 | 11.3100 | -4.396% | 24,138 | -13.528% |
| 2026-08-19 | 11.7800 | 12.3699 | 11.3200 | 11.8300 | -3.112% | 18,064 | -17.329% |
| 2026-08-18 | 12.2850 | 12.2850 | 11.9000 | 12.2100 | +0.164% | 17,574 | -19.902% |
| 2026-08-17 | 12.5300 | 12.5700 | 12.0000 | 12.1900 | -1.694% | 20,420 | -19.770% |
| 2026-08-14 | 11.9900 | 12.4000 | 11.9500 | 12.4000 | +3.592% | 19,353 | -21.129% |
| 2026-08-13 | 11.9000 | 11.9800 | 11.6100 | 11.9700 | -0.167% | 5,477 | -18.296% |
| 2026-08-12 | 11.9800 | 11.9900 | 11.5000 | 11.9900 | +1.011% | 10,478 | -18.432% |
| 2026-08-11 | 11.6650 | 11.8799 | 11.4100 | 11.8700 | +1.801% | 7,116 | -17.607% |
| 2026-08-10 | 12.1100 | 12.1100 | 11.2600 | 11.6600 | +3.552% | 20,437 | -16.123% |
| 2026-08-07 | 11.6000 | 11.9054 | 11.2600 | 11.2600 | 0.000% | 15,420 | -13.144% |
| 2026-08-06 | 11.5000 | 11.5000 | 11.1200 | 11.2600 | -1.054% | 20,730 | -13.144% |
| 2026-08-05 | 12.5200 | 12.9361 | 11.3200 | 11.3800 | -9.105% | 51,750 | -14.060% |
| 2026-08-04 | 13.9900 | 14.6999 | 12.4900 | 12.5200 | -13.476% | 74,553 | -21.885% |
| 2026-08-03 | 13.9300 | 15.8500 | 13.8750 | 14.4700 | +9.208% | 72,397 | -32.412% |
| 2026-07-31 | 13.2831 | 13.7300 | 13.2500 | 13.2500 | -1.852% | 5,628 | -26.189% |
| 2026-07-30 | 13.5750 | 13.7050 | 13.1800 | 13.5000 | +0.372% | 6,132 | -27.556% |
| 2026-07-29 | 13.4800 | 13.6100 | 13.4401 | 13.4500 | -1.212% | 2,505 | -27.286% |
| 2026-07-28 | 13.7000 | 13.7150 | 13.2800 | 13.6150 | +1.227% | 4,902 | -28.167% |
| 2026-07-27 | 13.4000 | 13.6000 | 13.2500 | 13.4500 | -0.074% | 8,213 | -27.286% |
| 2026-07-24 | 13.2300 | 13.4600 | 12.8400 | 13.4600 | -0.074% | 5,635 | -27.340% |
| 2026-07-23 | 13.2900 | 13.4700 | 13.2900 | 13.4700 | +0.373% | 1,766 | -27.394% |
| 2026-07-22 | 13.0000 | 13.4800 | 13.0000 | 13.4200 | +0.826% | 6,356 | -27.124% |
| 2026-07-21 | 12.5500 | 13.5000 | 12.5500 | 13.3100 | +4.886% | 11,001 | -26.521% |
| 2026-07-20 | 14.0000 | 14.0000 | 12.4394 | 12.6900 | -8.705% | 31,210 | -22.931% |
| 2026-07-17 | 13.8500 | 14.0000 | 13.7100 | 13.9000 | -0.997% | 4,999 | -29.640% |
| 2026-07-16 | 14.2500 | 14.2500 | 13.8100 | 14.0400 | -1.404% | 7,689 | -30.342% |
| 2026-07-15 | 13.9800 | 14.2400 | 13.7500 | 14.2400 | +1.787% | 8,278 | -31.320% |
| 2026-07-14 | 13.7100 | 14.2500 | 13.6601 | 13.9900 | +2.868% | 16,136 | -30.093% |
| 2026-07-13 | 13.1600 | 14.0000 | 13.1600 | 13.6000 | -3.203% | 45,389 | -28.088% |
| 2026-07-10 | 14.0600 | 14.2500 | 13.8000 | 14.0500 | +1.079% | 15,249 | -30.391% |
| 2026-07-09 | 13.3000 | 14.5000 | 13.3000 | 13.9000 | +6.107% | 35,065 | -29.640% |
| 2026-07-08 | 12.8400 | 13.6000 | 12.8387 | 13.1000 | +1.236% | 10,971 | -25.344% |
| 2026-07-07 | 13.1650 | 13.4272 | 12.9400 | 12.9400 | -0.462% | 7,932 | -24.420% |
| 2026-07-06 | 13.0000 | 13.5034 | 12.8750 | 13.0000 | -0.915% | 18,035 | -24.769% |
| 2026-07-02 | 13.5100 | 13.5300 | 13.1200 | 13.1200 | -3.458% | 7,464 | -25.457% |
| 2026-07-01 | 13.7150 | 14.0000 | 13.5800 | 13.5900 | +0.074% | 9,916 | -28.035% |
| 2026-06-30 | 13.2444 | 13.7000 | 13.0000 | 13.5800 | +3.664% | 8,790 | -27.982% |
| 2026-06-29 | 13.3100 | 13.3100 | 12.6600 | 13.1000 | -1.578% | 18,361 | -25.344% |
| 2026-06-26 | 12.0000 | 13.5500 | 11.8850 | 13.3100 | +10.732% | 20,945 | -26.521% |
| 2026-06-25 | 12.0700 | 12.2200 | 12.0200 | 12.0200 | -2.197% | 2,488 | -18.636% |
| 2026-06-24 | 12.2100 | 12.2900 | 11.9000 | 12.2900 | +1.907% | 9,401 | -20.423% |
| 2026-06-23 | 12.2900 | 12.5807 | 12.0200 | 12.0600 | -1.951% | 5,876 | -18.905% |
| 2026-06-22 | 11.9000 | 12.6300 | 11.8800 | 12.3000 | +3.361% | 27,582 | -20.488% |
| 2026-06-18 | 11.7000 | 12.0299 | 11.1800 | 11.9000 | +3.478% | 40,607 | -17.815% |
| 2026-06-17 | 11.4600 | 12.1992 | 11.4600 | 11.5000 | 0.000% | 16,941 | -14.957% |
| 2026-06-16 | 12.1400 | 12.1400 | 11.5000 | 11.5000 | -5.272% | 16,512 | -14.957% |
| 2026-06-15 | 12.2400 | 12.3300 | 11.7950 | 12.1400 | -2.412% | 23,589 | -19.440% |
| 2026-06-12 | 11.8400 | 12.5000 | 11.7000 | 12.4400 | +5.872% | 30,875 | -21.383% |
| 2026-06-11 | 11.5800 | 11.9200 | 11.4001 | 11.7500 | +2.620% | 14,963 | -16.766% |
| 2026-06-10 | 11.4300 | 11.6300 | 11.3500 | 11.4500 | +1.778% | 11,650 | -14.585% |
| 2026-06-09 | 11.3600 | 11.5662 | 11.0800 | 11.2500 | -0.442% | 24,065 | -13.067% |
| 2026-06-08 | 11.5800 | 11.5800 | 11.0300 | 11.3000 | -1.482% | 17,775 | -13.451% |
| 2026-06-05 | 11.4400 | 11.6200 | 11.2300 | 11.4700 | +0.526% | 9,306 | -14.734% |
| 2026-06-04 | 11.3200 | 11.5425 | 11.1100 | 11.4100 | +1.063% | 11,914 | -14.286% |
| 2026-06-03 | 11.3900 | 11.6299 | 11.0400 | 11.2900 | -2.082% | 10,867 | -13.375% |
| 2026-06-02 | 11.7000 | 11.7400 | 11.0800 | 11.5300 | -0.087% | 15,681 | -15.178% |
| 2026-06-01 | 11.0000 | 11.8100 | 10.9900 | 11.5400 | +4.909% | 26,480 | -15.251% |
| 2026-05-29 | 11.3000 | 11.3200 | 10.9300 | 11.0000 | -2.655% | 19,691 | -11.091% |
| 2026-05-28 | 11.0000 | 11.3000 | 10.9000 | 11.3000 | +2.821% | 12,703 | -13.451% |
| 2026-05-27 | 11.3400 | 11.3643 | 10.9000 | 10.9900 | -2.571% | 14,702 | -11.010% |
| 2026-05-26 | 11.5800 | 11.5800 | 10.9800 | 11.2800 | -0.177% | 21,859 | -13.298% |
| 2026-05-22 | 10.8100 | 11.4700 | 10.7150 | 11.3000 | +4.244% | 22,776 | -13.451% |
| 2026-05-21 | 11.2300 | 11.4300 | 10.7600 | 10.8400 | -3.730% | 27,852 | -9.779% |
| 2026-05-20 | 11.1100 | 11.7287 | 10.8900 | 11.2600 | +2.364% | 76,018 | -13.144% |
| 2026-05-19 | 10.7800 | 11.6850 | 10.7800 | 11.0000 | +4.762% | 26,860 | -11.091% |
| 2026-05-18 | 11.3800 | 11.5726 | 10.3900 | 10.5000 | -11.690% | 71,934 | -6.857% |
| 2026-05-15 | 12.8200 | 12.9400 | 11.6000 | 11.8900 | -8.185% | 50,356 | -17.746% |
| 2026-05-14 | 13.0000 | 13.1850 | 12.7500 | 12.9500 | +0.778% | 14,674 | -24.479% |
| 2026-05-13 | 12.9700 | 12.9700 | 12.2300 | 12.8500 | -1.154% | 27,184 | -23.891% |
| 2026-05-12 | 12.5100 | 13.2000 | 12.5000 | 13.0000 | +6.122% | 21,813 | -24.769% |
| 2026-05-11 | 14.8000 | 14.8400 | 11.9300 | 12.2500 | -17.840% | 127,017 | -20.163% |
| 2026-05-08 | 14.1800 | 15.0100 | 14.1800 | 14.9100 | +4.926% | 22,541 | -34.406% |
| 2026-05-07 | 14.0200 | 15.1000 | 13.5600 | 14.2100 | +2.083% | 36,485 | -31.175% |
| 2026-05-06 | 14.4200 | 14.9499 | 13.9200 | 13.9200 | -2.929% | 31,647 | -29.741% |
| 2026-05-05 | 15.2600 | 15.8000 | 13.9995 | 14.3400 | -6.029% | 55,951 | -31.799% |
| 2026-05-04 | 18.0500 | 18.3700 | 15.2500 | 15.2600 | -17.155% | 48,854 | -35.911% |
| 2026-05-01 | 22.3000 | 22.3000 | 18.4200 | 18.4200 | -21.550% | 77,150 | -46.906% |
| 2026-04-30 | 23.4900 | 24.0000 | 22.5400 | 23.4800 | +2.043% | 34,556 | -58.348% |
| 2026-04-29 | 23.6000 | 24.0500 | 23.0000 | 23.0100 | -0.904% | 13,422 | -57.497% |
| 2026-04-28 | 23.9900 | 24.0500 | 23.1000 | 23.2200 | -0.514% | 10,997 | -57.881% |
| 2026-04-27 | 22.1800 | 24.6050 | 22.0600 | 23.3400 | +6.673% | 156,902 | -58.098% |
| 2026-04-24 | 22.6300 | 23.3917 | 21.8800 | 21.8800 | -4.993% | 22,011 | -55.302% |
| 2026-04-23 | 22.9800 | 23.8700 | 22.1900 | 23.0300 | +1.053% | 11,017 | -57.534% |
| 2026-04-22 | 22.5000 | 23.3100 | 22.3100 | 22.7900 | +3.922% | 8,913 | -57.086% |
| 2026-04-21 | 23.5900 | 23.5900 | 21.9300 | 21.9300 | -4.652% | 21,813 | -55.404% |
| 2026-04-20 | 22.9600 | 25.0700 | 21.8300 | 23.0000 | -2.294% | 45,562 | -57.478% |
| 2026-04-17 | 23.9400 | 23.9400 | 22.4200 | 23.5400 | +1.422% | 52,869 | -58.454% |
| 2026-04-16 | 20.7800 | 23.7500 | 20.7050 | 23.2100 | +11.694% | 45,942 | -57.863% |
| 2026-04-15 | 19.7800 | 20.7850 | 19.5900 | 20.7800 | +7.724% | 16,408 | -52.936% |
| 2026-04-14 | 19.5400 | 19.9200 | 19.2900 | 19.2900 | -2.131% | 7,827 | -49.300% |
| 2026-04-13 | 18.8600 | 19.8900 | 18.7900 | 19.7100 | +4.785% | 25,078 | -50.381% |
| 2026-04-10 | 16.8200 | 19.0000 | 16.3300 | 18.8100 | +13.313% | 44,805 | -48.006% |
| 2026-04-09 | 16.0650 | 16.6500 | 16.0650 | 16.6000 | +5.330% | 9,770 | -41.084% |
| 2026-04-08 | 15.8300 | 16.2150 | 15.4600 | 15.7600 | +1.940% | 9,467 | -37.944% |
| 2026-04-07 | 16.1000 | 16.5500 | 15.1650 | 15.4600 | -7.091% | 22,107 | -36.740% |
| 2026-04-06 | 16.6300 | 16.8700 | 15.9600 | 16.6400 | +0.181% | 44,151 | -41.226% |
| 2026-04-02 | 15.1700 | 16.6100 | 15.0001 | 16.6100 | +8.138% | 22,787 | -41.120% |
| 2026-04-01 | 15.2300 | 15.6900 | 15.0200 | 15.3600 | +1.789% | 11,085 | -36.328% |
| 2026-03-31 | 15.1150 | 15.6300 | 14.9250 | 15.0900 | -2.708% | 6,637 | -35.189% |
| 2026-03-30 | 16.7400 | 16.7400 | 14.8404 | 15.5100 | +1.905% | 27,569 | -36.944% |
| 2026-03-27 | 15.7900 | 15.9300 | 14.9000 | 15.2200 | -4.216% | 16,562 | -35.742% |
| 2026-03-26 | 15.8200 | 16.1900 | 15.5700 | 15.8900 | -2.754% | 6,822 | -38.452% |
| 2026-03-25 | 15.4000 | 16.8200 | 15.4000 | 16.3400 | +6.035% | 22,080 | -40.147% |
| 2026-03-24 | 14.5900 | 15.4100 | 14.5600 | 15.4100 | +4.192% | 15,393 | -36.535% |
| 2026-03-23 | 14.4000 | 15.2299 | 14.3200 | 14.7900 | +1.930% | 12,000 | -33.874% |
| 2026-03-20 | 15.7600 | 15.8800 | 14.3500 | 14.5100 | -15.295% | 35,730 | -32.598% |
| 2026-03-19 | 16.8700 | 17.7587 | 16.3900 | 17.1300 | +2.575% | 45,716 | -42.907% |
| 2026-03-18 | 16.9200 | 17.1800 | 16.1900 | 16.7000 | -0.179% | 23,552 | -41.437% |
| 2026-03-17 | 17.0100 | 17.4550 | 16.7050 | 16.7300 | -1.646% | 10,611 | -41.542% |
| 2026-03-16 | 17.9900 | 17.9900 | 16.5200 | 17.0100 | -0.758% | 27,682 | -42.504% |
| 2026-03-13 | 16.7900 | 17.7300 | 16.7600 | 17.1400 | +2.328% | 11,813 | -42.940% |
| 2026-03-12 | 18.5000 | 18.7800 | 16.0000 | 16.7500 | -6.893% | 23,596 | -41.612% |
| 2026-03-11 | 18.7700 | 18.7700 | 17.4500 | 17.9900 | -2.440% | 12,043 | -45.636% |
| 2026-03-10 | 18.7500 | 18.9197 | 17.3301 | 18.4400 | +6.590% | 17,879 | -46.963% |
| 2026-03-09 | 19.8000 | 21.1800 | 16.3800 | 17.3000 | -12.626% | 82,245 | -43.468% |
| 2026-03-06 | 15.5000 | 19.8000 | 15.5000 | 19.8000 | +36.232% | 80,469 | -50.606% |
| 2026-03-05 | 14.1490 | 14.9955 | 14.1490 | 14.5340 | -0.520% | 6,081 | -32.710% |
| 2026-03-04 | 13.9100 | 14.6353 | 13.9100 | 14.6100 | +4.283% | 6,095 | -33.060% |
| 2026-03-03 | 14.1300 | 14.8200 | 14.0100 | 14.0100 | -3.246% | 3,165 | -30.193% |
| 2026-03-02 | 14.2000 | 14.7053 | 14.1300 | 14.4800 | -0.069% | 7,465 | -32.459% |
| 2026-02-27 | 14.8700 | 14.9900 | 14.1600 | 14.4900 | -2.816% | 6,550 | -32.505% |
| 2026-02-26 | 14.3000 | 14.9808 | 14.0352 | 14.9099 | +4.302% | 6,499 | -34.406% |
| 2026-02-25 | 14.3800 | 14.4700 | 13.8300 | 14.2950 | -1.685% | 4,827 | -31.584% |
| 2026-02-24 | 14.0000 | 14.8680 | 14.0000 | 14.5400 | +0.902% | 7,618 | -32.737% |
| 2026-02-23 | 13.8500 | 14.8500 | 13.8300 | 14.4100 | -3.933% | 15,858 | -32.130% |
| 2026-02-20 | 14.8300 | 15.2100 | 14.3500 | 15.0000 | -1.316% | 16,328 | -34.800% |
| 2026-02-19 | 15.4500 | 15.9600 | 14.6850 | 15.2000 | -6.346% | 31,303 | -35.658% |
| 2026-02-18 | 15.6800 | 16.2300 | 15.3631 | 16.2300 | +2.268% | 4,609 | -39.741% |
| 2026-02-17 | 17.2900 | 17.2900 | 15.6900 | 15.8700 | -9.727% | 21,043 | -38.374% |
| 2026-02-13 | 17.5600 | 17.6250 | 17.0000 | 17.5800 | +0.572% | 9,055 | -44.369% |
| 2026-02-12 | 17.4000 | 17.7664 | 16.5500 | 17.4800 | +0.460% | 10,044 | -44.050% |
| 2026-02-11 | 17.2100 | 17.4800 | 17.2100 | 17.4000 | +1.636% | 5,200 | -43.793% |
| 2026-02-10 | 17.3800 | 18.2550 | 17.1200 | 17.1200 | -1.947% | 13,233 | -42.874% |
| 2026-02-09 | 18.2400 | 18.5616 | 17.4500 | 17.4600 | -3.536% | 13,173 | -43.986% |
| 2026-02-06 | 18.7000 | 19.2500 | 18.0851 | 18.1000 | -3.621% | 7,059 | -45.967% |
| 2026-02-05 | 18.0200 | 19.0399 | 17.9800 | 18.7800 | +4.682% | 28,414 | -47.923% |
| 2026-02-04 | 18.2551 | 18.3700 | 17.3400 | 17.9400 | -3.027% | 11,240 | -45.485% |
| 2026-02-03 | 18.9200 | 19.2866 | 18.2700 | 18.5000 | -0.431% | 8,520 | -47.135% |
| 2026-02-02 | 18.5600 | 19.3000 | 18.3700 | 18.5800 | -0.589% | 24,744 | -47.363% |
| 2026-01-30 | 19.1100 | 19.9500 | 18.6900 | 18.6900 | -4.448% | 20,949 | -47.673% |
| 2026-01-29 | 18.4000 | 19.5600 | 17.7600 | 19.5600 | +8.606% | 26,987 | -50.000% |
| 2026-01-28 | 17.2700 | 18.4415 | 17.2700 | 18.0100 | +2.797% | 31,568 | -45.697% |
| 2026-01-27 | 17.2800 | 18.3000 | 17.0700 | 17.5200 | +2.757% | 24,405 | -44.178% |
| 2026-01-26 | 19.2800 | 19.5650 | 16.8084 | 17.0500 | -11.566% | 39,709 | -42.639% |
| 2026-01-23 | 20.3800 | 20.8565 | 19.2800 | 19.2800 | -4.743% | 27,207 | -49.274% |
| 2026-01-22 | 22.2900 | 22.2900 | 20.0000 | 20.2400 | -6.943% | 44,834 | -51.680% |
| 2026-01-21 | 20.6500 | 21.7500 | 20.5050 | 21.7500 | +6.409% | 29,048 | -55.034% |
| 2026-01-20 | 22.6000 | 22.6000 | 19.5000 | 20.4400 | -9.558% | 58,388 | -52.153% |
| 2026-01-16 | 19.6900 | 23.1500 | 19.6900 | 22.6000 | +13.511% | 75,125 | -56.726% |
| 2026-01-15 | 18.6300 | 19.9150 | 18.6300 | 19.9100 | +8.271% | 29,736 | -50.879% |
| 2026-01-14 | 18.4000 | 19.8000 | 18.0000 | 18.3890 | -0.222% | 41,012 | -46.816% |
| 2026-01-13 | 17.4300 | 18.8600 | 17.4300 | 18.4300 | -1.127% | 23,390 | -46.934% |
| 2026-01-12 | 18.0000 | 18.9261 | 17.3700 | 18.6400 | +4.543% | 46,290 | -47.532% |
| 2026-01-09 | 19.2600 | 19.6636 | 17.7400 | 17.8300 | -11.117% | 59,874 | -45.149% |
| 2026-01-08 | 20.0100 | 20.5346 | 18.3400 | 20.0600 | -7.600% | 106,944 | -51.246% |
| 2026-01-07 | 26.5900 | 27.5251 | 21.0000 | 21.7100 | -32.973% | 254,097 | -54.952% |
| 2026-01-06 | 28.8100 | 32.6000 | 26.7800 | 32.3900 | +11.883% | 161,626 | -69.805% |
| 2026-01-05 | 26.4300 | 29.9000 | 25.4600 | 28.9500 | +15.846% | 154,456 | -66.218% |
| 2026-01-02 | 23.5600 | 26.3200 | 23.3000 | 24.9900 | +6.025% | 136,994 | -60.864% |
| 2025-12-31 | 21.9600 | 23.7200 | 21.0231 | 23.5700 | +7.332% | 112,519 | -58.507% |
| 2025-12-30 | 20.1700 | 22.0000 | 19.9700 | 21.9600 | +10.853% | 83,976 | -55.464% |
| 2025-12-29 | 18.0000 | 20.2200 | 17.9600 | 19.8100 | +13.916% | 80,316 | -50.631% |
| 2025-12-26 | 17.2900 | 17.8600 | 16.7680 | 17.3900 | +2.294% | 22,991 | -43.761% |
| 2025-12-24 | 16.2500 | 17.4800 | 16.2180 | 17.0000 | +4.615% | 43,752 | -42.471% |
| 2025-12-23 | 15.4900 | 16.4000 | 15.4900 | 16.2500 | +4.839% | 20,648 | -39.815% |
| 2025-12-22 | 16.0300 | 16.9800 | 15.2900 | 15.5000 | +0.389% | 57,354 | -36.903% |
| 2025-12-19 | 16.9000 | 16.9300 | 15.2300 | 15.4400 | -8.150% | 42,197 | -36.658% |
| 2025-12-18 | 19.1100 | 19.1100 | 16.8000 | 16.8100 | -12.856% | 55,520 | -41.820% |
| 2025-12-17 | 19.6000 | 20.7000 | 18.9100 | 19.2900 | -1.330% | 135,354 | -49.300% |
| 2025-12-16 | 18.7200 | 19.7550 | 17.7801 | 19.5500 | +3.962% | 58,640 | -49.974% |
| 2025-12-15 | 19.0300 | 19.7000 | 18.5000 | 18.8050 | -1.122% | 42,000 | -47.993% |
| 2025-12-12 | 19.7900 | 20.2500 | 18.0200 | 19.0183 | -5.850% | 64,984 | -48.576% |
| 2025-12-11 | 19.6600 | 20.2000 | 19.1600 | 20.2000 | +4.663% | 34,768 | -51.584% |
| 2025-12-10 | 18.2000 | 19.3000 | 18.0300 | 19.3000 | +4.863% | 49,293 | -49.326% |
| 2025-12-09 | 17.6800 | 18.8000 | 17.3005 | 18.4050 | +6.696% | 18,957 | -46.862% |
| 2025-12-08 | 16.4000 | 17.4200 | 16.1109 | 17.2500 | +2.924% | 29,434 | -43.304% |
| 2025-12-05 | 16.1135 | 17.0000 | 15.9900 | 16.7600 | -0.887% | 47,803 | -41.647% |
| 2025-12-04 | 16.6200 | 17.1600 | 16.6200 | 16.9100 | -0.705% | 8,660 | -42.164% |
| 2025-12-03 | 19.2200 | 19.2200 | 16.3140 | 17.0300 | -7.946% | 50,245 | -42.572% |
| 2025-12-02 | 16.7700 | 18.5000 | 16.7700 | 18.5000 | +11.648% | 54,176 | -47.135% |
| 2025-12-01 | 15.3700 | 16.6900 | 15.2700 | 16.5700 | +7.888% | 39,084 | -40.978% |
| 2025-11-28 | 14.8900 | 15.4600 | 14.8900 | 15.3585 | +3.146% | 6,577 | -36.322% |
| 2025-11-26 | 14.8100 | 15.1799 | 14.6157 | 14.8900 | 0.000% | 5,374 | -34.318% |
| 2025-11-25 | 14.3000 | 15.3800 | 14.0300 | 14.8900 | +3.116% | 17,080 | -34.318% |
| 2025-11-24 | 13.6800 | 14.6931 | 13.6800 | 14.4400 | +6.588% | 22,205 | -32.271% |
| 2025-11-21 | 13.9200 | 13.9200 | 13.1100 | 13.5475 | -0.239% | 24,318 | -27.810% |
| 2025-11-20 | 14.2700 | 14.5400 | 13.5800 | 13.5800 | -5.793% | 17,119 | -27.982% |
| 2025-11-19 | 15.2800 | 15.4250 | 14.1500 | 14.4150 | -9.225% | 11,076 | -32.154% |
| 2025-11-18 | 16.3700 | 16.4800 | 15.4095 | 15.8800 | +0.698% | 25,247 | -38.413% |
| 2025-11-17 | 14.0500 | 15.8400 | 14.0500 | 15.7700 | +13.380% | 64,427 | -37.984% |
| 2025-11-14 | 13.4900 | 13.9700 | 13.0508 | 13.9090 | +4.226% | 28,882 | -29.686% |
| 2025-11-13 | 13.3300 | 13.3500 | 12.5567 | 13.3450 | +1.948% | 12,622 | -26.714% |
| 2025-11-12 | 12.8200 | 13.3600 | 12.7400 | 13.0900 | +2.426% | 13,167 | -25.286% |
| 2025-11-11 | 11.8500 | 13.5600 | 11.7500 | 12.7800 | +8.766% | 55,601 | -23.474% |
| 2025-11-10 | 10.0000 | 12.3300 | 9.7900 | 11.7500 | +22.908% | 119,172 | -16.766% |
| 2025-11-07 | 9.6000 | 9.6500 | 9.4000 | 9.5600 | +0.526% | 13,566 | +2.301% |
| 2025-11-06 | 9.8000 | 9.8000 | 9.5000 | 9.5100 | -1.451% | 11,333 | +2.839% |
| 2025-11-05 | 10.1000 | 10.4072 | 9.6500 | 9.6500 | -5.762% | 29,037 | +1.347% |
| 2025-11-04 | 10.2500 | 10.5100 | 9.2500 | 10.2400 | +10.108% | 119,426 | -4.492% |
| 2025-11-03 | 9.8200 | 9.9150 | 9.1900 | 9.3000 | -3.125% | 14,327 | +5.161% |
| 2025-10-31 | 9.9322 | 9.9322 | 9.5900 | 9.6000 | -0.724% | 14,774 | +1.875% |
| 2025-10-30 | 10.2700 | 10.2700 | 9.5000 | 9.6700 | -4.352% | 23,991 | +1.138% |
| 2025-10-29 | 10.3100 | 10.3100 | 9.9000 | 10.1100 | -0.296% | 5,288 | -3.264% |
| 2025-10-28 | 10.1900 | 10.3500 | 10.1100 | 10.1400 | -1.073% | 9,093 | -3.550% |
| 2025-10-27 | 10.2528 | 10.4463 | 10.0000 | 10.2500 | +0.555% | 10,628 | -4.585% |
| 2025-10-24 | 10.4500 | 10.4500 | 10.1100 | 10.1934 | -2.456% | 11,581 | -4.056% |
| 2025-10-23 | 10.8300 | 10.8700 | 10.3300 | 10.4500 | -1.508% | 9,831 | -6.411% |
| 2025-10-22 | 10.8700 | 11.0600 | 10.3200 | 10.6100 | -3.633% | 34,510 | -7.823% |
| 2025-10-21 | 10.7600 | 11.4100 | 10.7600 | 11.0100 | +1.102% | 8,533 | -11.172% |
| 2025-10-20 | 10.7950 | 10.8923 | 10.7950 | 10.8900 | +2.736% | 5,266 | -10.193% |
| 2025-10-17 | 10.7945 | 10.8542 | 10.5500 | 10.6000 | -2.930% | 4,361 | -7.736% |
| 2025-10-16 | 10.7900 | 10.9200 | 10.6800 | 10.9200 | +1.310% | 8,746 | -10.440% |
| 2025-10-15 | 10.8000 | 10.9391 | 10.7788 | 10.7788 | -1.021% | 3,523 | -9.266% |
| 2025-10-14 | 10.8460 | 10.8900 | 10.7901 | 10.8900 | +0.740% | 1,732 | -10.193% |
| 2025-10-13 | 10.7600 | 10.8100 | 10.7600 | 10.8100 | -1.727% | 1,161 | -9.528% |
| 2025-10-10 | 10.8600 | 11.0000 | 10.8500 | 11.0000 | +1.273% | 2,497 | -11.091% |
| 2025-10-09 | 10.8500 | 10.8617 | 10.8500 | 10.8617 | +0.665% | 1,062 | -9.959% |
| 2025-10-08 | 10.7801 | 10.7900 | 10.7800 | 10.7900 | +0.093% | 3,431 | -9.361% |
| 2025-10-07 | 11.0348 | 11.0900 | 10.7800 | 10.7800 | -1.955% | 4,182 | -9.276% |
| 2025-10-06 | 10.9000 | 11.0139 | 10.9000 | 10.9950 | +0.109% | 1,639 | -11.050% |
| 2025-10-03 | 11.1500 | 11.1500 | 10.9200 | 10.9830 | -0.523% | 5,560 | -10.953% |
| 2025-10-02 | 11.3600 | 11.3600 | 11.0407 | 11.0407 | -2.208% | 2,330 | -11.419% |
| 2025-10-01 | 11.2100 | 11.4599 | 10.9800 | 11.2900 | +0.737% | 3,255 | -13.375% |
| 2025-09-30 | 11.1800 | 11.2074 | 10.9700 | 11.2074 | -0.555% | 1,370 | -12.736% |
| 2025-09-29 | 11.0100 | 11.2700 | 11.0100 | 11.2700 | +2.455% | 3,399 | -13.221% |
| 2025-09-26 | 11.0200 | 11.2900 | 10.9001 | 11.0000 | -0.990% | 4,771 | -11.091% |
| 2025-09-25 | 10.9600 | 11.4700 | 10.9600 | 11.1100 | +0.908% | 1,532 | -11.971% |
| 2025-09-24 | 11.2309 | 11.4900 | 11.0000 | 11.0100 | +0.273% | 2,156 | -11.172% |
| 2025-09-23 | 11.1069 | 11.1069 | 10.9800 | 10.9800 | +0.182% | 3,020 | -10.929% |
| 2025-09-22 | 11.1055 | 11.2200 | 10.9600 | 10.9600 | +0.183% | 2,814 | -10.766% |
| 2025-09-19 | 11.0436 | 11.2850 | 10.8845 | 10.9400 | -3.598% | 16,199 | -10.603% |
| 2025-09-18 | 11.2100 | 11.3483 | 11.0000 | 11.3483 | +2.886% | 3,034 | -13.820% |
| 2025-09-17 | 11.0600 | 11.4900 | 11.0300 | 11.0300 | -2.389% | 2,835 | -11.333% |
| 2025-09-16 | 11.3600 | 11.3600 | 11.0200 | 11.3000 | -1.825% | 5,842 | -13.451% |
| 2025-09-15 | 11.5800 | 11.7300 | 11.4600 | 11.5100 | -2.217% | 5,509 | -15.030% |
| 2025-09-12 | 11.7500 | 11.8900 | 11.6219 | 11.7710 | -0.161% | 3,641 | -16.914% |
| 2025-09-11 | 11.5000 | 11.8900 | 11.5000 | 11.7900 | +1.726% | 5,847 | -17.048% |
| 2025-09-10 | 11.5800 | 11.7908 | 11.5208 | 11.5900 | -1.696% | 1,699 | -15.617% |
| 2025-09-09 | 11.7000 | 11.8000 | 11.6200 | 11.7900 | -1.750% | 7,567 | -17.048% |
| 2025-09-08 | 11.8197 | 12.1100 | 11.7800 | 12.0000 | -0.908% | 3,860 | -18.500% |
| 2025-09-05 | 12.1143 | 12.3250 | 11.8740 | 12.1100 | +1.043% | 3,508 | -19.240% |
| 2025-09-04 | 11.9400 | 12.0677 | 11.9400 | 11.9850 | -1.032% | 947 | -18.398% |
| 2025-09-03 | 12.0782 | 12.1100 | 11.8550 | 12.1100 | -0.001% | 10,947 | -19.240% |
| 2025-09-02 | 12.5900 | 12.5900 | 11.9500 | 12.1101 | -2.299% | 3,907 | -19.241% |
| 2025-08-29 | 12.6800 | 12.6800 | 12.1000 | 12.3950 | +0.446% | 4,939 | -21.097% |
| 2025-08-28 | 11.9100 | 12.3500 | 11.9100 | 12.3400 | +0.081% | 5,105 | -20.746% |
| 2025-08-27 | 11.2200 | 12.6999 | 10.8900 | 12.3300 | +0.489% | 14,358 | -20.681% |
| 2025-08-26 | 12.5700 | 12.5700 | 11.8500 | 12.2700 | +0.163% | 7,022 | -20.293% |
| 2025-08-25 | 12.5260 | 12.5260 | 12.2500 | 12.2500 | -0.568% | 4,784 | -20.163% |
| 2025-08-22 | 12.4000 | 12.4500 | 12.2500 | 12.3200 | -0.645% | 5,903 | -20.617% |
| 2025-08-21 | 12.3500 | 12.6400 | 12.1986 | 12.4000 | +0.405% | 12,895 | -21.129% |
| 2025-08-20 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.900% | 5,676 | -20.810% |
| 2025-08-19 | 12.7000 | 12.7000 | 11.4000 | 12.0020 | -5.496% | 7,720 | -18.514% |
| 2025-08-18 | 12.5900 | 12.8000 | 12.2283 | 12.7000 | +0.874% | 7,082 | -22.992% |
| 2025-08-15 | 12.1900 | 12.6400 | 12.0972 | 12.5900 | -1.177% | 11,775 | -22.319% |
| 2025-08-14 | 12.4399 | 12.8900 | 12.3500 | 12.7400 | +4.000% | 11,960 | -23.234% |
| 2025-08-13 | 11.8500 | 12.4000 | 11.8500 | 12.2500 | +4.344% | 14,995 | -20.163% |
| 2025-08-12 | 11.5500 | 11.7400 | 11.3395 | 11.7400 | +1.207% | 5,291 | -16.695% |
| 2025-08-11 | 11.3300 | 11.7983 | 11.3300 | 11.6000 | +1.399% | 7,543 | -15.690% |
| 2025-08-08 | 11.5391 | 11.6500 | 11.1500 | 11.4400 | +0.351% | 10,426 | -14.510% |
| 2025-08-07 | 11.7300 | 11.8500 | 11.0200 | 11.4000 | -0.956% | 10,479 | -14.211% |
| 2025-08-06 | 11.2000 | 11.8458 | 11.2000 | 11.5100 | +1.054% | 12,362 | -15.030% |
| 2025-08-05 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | 0.000% | 1,094 | -14.135% |
| 2025-08-04 | 11.5500 | 11.8646 | 11.3000 | 11.3900 | -0.350% | 3,266 | -14.135% |
| 2025-08-01 | 11.4800 | 11.4800 | 10.5159 | 11.4300 | -1.082% | 3,395 | -14.436% |
| 2025-07-31 | 12.0000 | 12.0000 | 11.3000 | 11.5550 | +4.570% | 3,675 | -15.361% |
| 2025-07-30 | 11.3500 | 11.9999 | 11.0500 | 11.0500 | -5.717% | 13,198 | -11.493% |
| 2025-07-29 | 12.0000 | 12.0000 | 10.3736 | 11.7200 | -4.715% | 23,914 | -16.553% |
| 2025-07-28 | 11.9500 | 12.3000 | 11.9500 | 12.3000 | +3.973% | 1,522 | -20.488% |
| 2025-07-25 | 11.6300 | 12.2850 | 11.6300 | 11.8300 | -2.070% | 1,683 | -17.329% |
| 2025-07-24 | 11.8100 | 12.4000 | 11.0000 | 12.0800 | -2.028% | 21,566 | -19.040% |
| 2025-07-23 | 12.3500 | 12.5739 | 12.0795 | 12.3300 | +2.664% | 9,484 | -20.681% |
| 2025-07-22 | 11.6200 | 13.2500 | 11.6200 | 12.0100 | +4.435% | 45,218 | -18.568% |
| 2025-07-21 | 10.7400 | 11.6500 | 10.7400 | 11.5000 | +8.491% | 19,308 | -14.957% |
| 2025-07-18 | 10.5575 | 10.7000 | 10.5575 | 10.6000 | +1.049% | 6,394 | -7.736% |
| 2025-07-17 | 10.2500 | 10.6304 | 10.2500 | 10.4900 | +0.865% | 15,133 | -6.768% |
| 2025-07-16 | 10.5184 | 10.5184 | 10.4000 | 10.4000 | -0.386% | 3,451 | -5.962% |
| 2025-07-15 | 10.4150 | 10.4403 | 10.4150 | 10.4403 | -0.569% | 1,211 | -6.325% |
| 2025-07-14 | 10.3600 | 10.5000 | 10.3034 | 10.5000 | -0.190% | 5,528 | -6.857% |
| 2025-07-11 | 10.2600 | 10.5200 | 10.2600 | 10.5200 | +2.633% | 3,507 | -7.034% |
| 2025-07-10 | 10.2501 | 10.2501 | 10.2501 | 10.2501 | +0.001% | 1,298 | -4.586% |
| 2025-07-09 | 10.1600 | 10.2500 | 10.1600 | 10.2500 | -0.678% | 5,421 | -4.585% |
| 2025-07-08 | 10.1500 | 10.3700 | 10.1500 | 10.3200 | +2.381% | 2,353 | -5.233% |
| 2025-07-07 | 10.0600 | 10.1500 | 9.9173 | 10.0800 | -0.050% | 6,430 | -2.976% |
| 2025-07-03 | 10.1400 | 10.2500 | 9.8520 | 10.0850 | -0.346% | 9,236 | -3.024% |
| 2025-07-02 | 9.9968 | 10.2000 | 9.9376 | 10.1200 | +1.403% | 10,215 | -3.360% |
| 2025-07-01 | 9.9000 | 9.9800 | 9.9000 | 9.9800 | +0.504% | 1,526 | -2.004% |
| 2025-06-30 | 9.9900 | 10.0300 | 9.7259 | 9.9300 | +0.659% | 6,193 | -1.511% |
| 2025-06-27 | 9.5700 | 9.8650 | 9.5700 | 9.8650 | +1.076% | 2,052 | -0.862% |
| 2025-06-26 | 9.8800 | 10.0618 | 9.5000 | 9.7600 | -2.204% | 4,910 | +0.205% |
| 2025-06-25 | 9.8891 | 10.2080 | 9.7939 | 9.9800 | +2.464% | 37,053 | -2.004% |
| 2025-06-24 | 9.1000 | 9.8000 | 9.1000 | 9.7400 | +0.933% | 19,594 | +0.411% |
| 2025-06-23 | 8.7500 | 9.6500 | 8.7500 | 9.6500 | +10.665% | 35,824 | +1.347% |
| 2025-06-20 | 8.6500 | 8.7500 | 8.5100 | 8.7200 | +1.513% | 3,436 | +12.156% |
| 2025-06-18 | 8.5000 | 8.7400 | 8.5000 | 8.5900 | +0.467% | 5,709 | +13.853% |
| 2025-06-17 | 8.3792 | 8.5501 | 8.3500 | 8.5501 | +2.396% | 3,857 | +14.385% |
| 2025-06-16 | 8.3300 | 8.3500 | 8.1600 | 8.3500 | +1.874% | 5,130 | +17.126% |
| 2025-06-13 | 8.2900 | 8.2900 | 8.1650 | 8.1964 | -0.287% | 1,226 | +19.321% |
| 2025-06-12 | 7.9700 | 8.2400 | 7.9700 | 8.2200 | +0.708% | 1,489 | +18.978% |
| 2025-06-11 | 8.2780 | 8.2780 | 8.1415 | 8.1622 | -0.944% | 2,169 | +19.821% |
| 2025-06-10 | 8.3300 | 8.3300 | 8.0816 | 8.2400 | +0.164% | 2,440 | +18.689% |
| 2025-06-09 | 7.9100 | 8.2265 | 7.9100 | 8.2265 | +1.905% | 2,750 | +18.884% |
| 2025-06-06 | 8.1200 | 8.1200 | 8.0700 | 8.0727 | +2.705% | 3,169 | +21.149% |
| 2025-06-05 | 7.8657 | 7.8657 | 7.8601 | 7.8601 | +0.001% | 2,042 | +24.426% |
| 2025-06-04 | 7.9200 | 7.9200 | 7.8600 | 7.8600 | -0.279% | 2,197 | +24.427% |
| 2025-06-03 | 8.1200 | 8.1200 | 7.8820 | 7.8820 | -1.965% | 1,021 | +24.080% |
| 2025-06-02 | 8.1200 | 8.1200 | 8.0384 | 8.0400 | +2.912% | 3,154 | +21.642% |
| 2025-05-30 | 7.8300 | 7.8300 | 7.8125 | 7.8125 | -0.223% | 2,822 | +25.184% |
| 2025-05-29 | 7.8500 | 7.8659 | 7.7801 | 7.8300 | -0.571% | 4,936 | +24.904% |
| 2025-05-28 | 7.8000 | 7.9600 | 7.8000 | 7.8750 | -1.392% | 7,362 | +24.190% |
| 2025-05-27 | 8.2400 | 8.4700 | 7.9862 | 7.9862 | -0.669% | 6,862 | +22.461% |
| 2025-05-23 | 8.0209 | 8.1000 | 7.9200 | 8.0400 | -0.985% | 5,675 | +21.642% |
| 2025-05-22 | 8.3200 | 8.5311 | 8.0900 | 8.1200 | -5.581% | 8,029 | +20.443% |
| 2025-05-21 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +0.233% | 6,401 | +13.721% |
| 2025-05-20 | 8.7300 | 8.8255 | 8.5800 | 8.5800 | -1.719% | 2,843 | +13.986% |
| 2025-05-19 | 8.7300 | 8.8686 | 8.7300 | 8.7301 | -1.577% | 6,377 | +12.026% |
| 2025-05-16 | 8.5800 | 8.8700 | 8.5534 | 8.8700 | -0.113% | 3,686 | +10.259% |
| 2025-05-15 | 9.1200 | 9.1200 | 8.7867 | 8.8800 | -1.661% | 4,017 | +10.135% |
| 2025-05-14 | 8.9600 | 9.0992 | 8.9599 | 9.0300 | +1.347% | 8,516 | +8.306% |
| 2025-05-13 | 8.8000 | 8.9600 | 8.6461 | 8.9100 | +1.596% | 2,339 | +9.764% |
| 2025-05-12 | 8.9000 | 8.9000 | 8.5200 | 8.7700 | -1.634% | 7,420 | +11.517% |
| 2025-05-09 | 8.8500 | 8.9796 | 8.7550 | 8.9157 | +1.315% | 4,190 | +9.694% |
| 2025-05-08 | 8.7600 | 8.8000 | 8.5500 | 8.8000 | +1.382% | 2,489 | +11.136% |
| 2025-05-07 | 9.0500 | 9.0500 | 8.6408 | 8.6800 | -2.472% | 2,492 | +12.673% |
| 2025-05-06 | 8.6376 | 9.0300 | 8.3400 | 8.9000 | +4.829% | 6,644 | +9.888% |
| 2025-05-05 | 8.7000 | 8.7000 | 8.4900 | 8.4900 | -1.279% | 2,325 | +15.194% |
| 2025-05-02 | 8.8500 | 8.8500 | 8.5100 | 8.6000 | -1.036% | 1,695 | +13.721% |
| 2025-05-01 | 8.9000 | 8.9000 | 8.5000 | 8.6900 | +2.235% | 5,068 | +12.543% |
| 2025-04-30 | 8.4400 | 8.5000 | 8.2675 | 8.5000 | +2.163% | 2,282 | +15.059% |
| 2025-04-29 | 8.5600 | 8.6100 | 8.2764 | 8.3200 | -0.952% | 3,211 | +17.548% |
| 2025-04-28 | 8.2366 | 8.5500 | 8.2366 | 8.4000 | 0.000% | 4,628 | +16.429% |
| 2025-04-25 | 7.8500 | 8.4500 | 7.6800 | 8.4000 | +7.006% | 8,695 | +16.429% |
| 2025-04-24 | 7.3600 | 8.2000 | 7.3600 | 7.8500 | +0.920% | 12,033 | +24.586% |
| 2025-04-23 | 7.4500 | 7.7784 | 7.3380 | 7.7784 | +6.117% | 6,425 | +25.733% |
| 2025-04-22 | 7.1848 | 7.3300 | 7.1848 | 7.3300 | +1.243% | 1,464 | +33.424% |
| 2025-04-21 | 7.2000 | 7.3000 | 7.2000 | 7.2400 | +4.754% | 3,050 | +35.083% |
| 2025-04-17 | 6.5100 | 7.3312 | 6.5100 | 6.9114 | +3.775% | 6,673 | +41.505% |
| 2025-04-16 | 6.4059 | 6.6669 | 6.4059 | 6.6600 | +4.389% | 4,535 | +46.847% |
| 2025-04-15 | 6.1000 | 6.5000 | 6.1000 | 6.3800 | +4.419% | 8,857 | +53.292% |
| 2025-04-14 | 6.5000 | 6.5900 | 6.1100 | 6.1100 | 0.000% | 11,244 | +60.065% |